COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 16.545 16.400 -0.145 -0.9% 16.605
High 16.565 16.430 -0.135 -0.8% 16.710
Low 16.370 16.220 -0.150 -0.9% 16.265
Close 16.407 16.331 -0.076 -0.5% 16.539
Range 0.195 0.210 0.015 7.7% 0.445
ATR 0.254 0.250 -0.003 -1.2% 0.000
Volume 30,135 49,472 19,337 64.2% 116,713
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.957 16.854 16.447
R3 16.747 16.644 16.389
R2 16.537 16.537 16.370
R1 16.434 16.434 16.350 16.381
PP 16.327 16.327 16.327 16.300
S1 16.224 16.224 16.312 16.171
S2 16.117 16.117 16.293
S3 15.907 16.014 16.273
S4 15.697 15.804 16.216
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.840 17.634 16.784
R3 17.395 17.189 16.661
R2 16.950 16.950 16.621
R1 16.744 16.744 16.580 16.625
PP 16.505 16.505 16.505 16.445
S1 16.299 16.299 16.498 16.180
S2 16.060 16.060 16.457
S3 15.615 15.854 16.417
S4 15.170 15.409 16.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.565 16.220 0.345 2.1% 0.174 1.1% 32% False True 31,676
10 17.430 16.220 1.210 7.4% 0.290 1.8% 9% False True 26,800
20 17.430 16.220 1.210 7.4% 0.249 1.5% 9% False True 17,900
40 17.430 16.155 1.275 7.8% 0.242 1.5% 14% False False 10,192
60 17.510 16.155 1.355 8.3% 0.247 1.5% 13% False False 7,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.323
2.618 16.980
1.618 16.770
1.000 16.640
0.618 16.560
HIGH 16.430
0.618 16.350
0.500 16.325
0.382 16.300
LOW 16.220
0.618 16.090
1.000 16.010
1.618 15.880
2.618 15.670
4.250 15.328
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 16.329 16.393
PP 16.327 16.372
S1 16.325 16.352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.