COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 16.400 16.365 -0.035 -0.2% 16.605
High 16.430 16.375 -0.055 -0.3% 16.710
Low 16.220 16.035 -0.185 -1.1% 16.265
Close 16.331 16.237 -0.094 -0.6% 16.539
Range 0.210 0.340 0.130 61.9% 0.445
ATR 0.250 0.257 0.006 2.6% 0.000
Volume 49,472 70,092 20,620 41.7% 116,713
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.236 17.076 16.424
R3 16.896 16.736 16.331
R2 16.556 16.556 16.299
R1 16.396 16.396 16.268 16.306
PP 16.216 16.216 16.216 16.171
S1 16.056 16.056 16.206 15.966
S2 15.876 15.876 16.175
S3 15.536 15.716 16.144
S4 15.196 15.376 16.050
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.840 17.634 16.784
R3 17.395 17.189 16.661
R2 16.950 16.950 16.621
R1 16.744 16.744 16.580 16.625
PP 16.505 16.505 16.505 16.445
S1 16.299 16.299 16.498 16.180
S2 16.060 16.060 16.457
S3 15.615 15.854 16.417
S4 15.170 15.409 16.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.565 16.035 0.530 3.3% 0.219 1.3% 38% False True 41,166
10 17.430 16.035 1.395 8.6% 0.293 1.8% 14% False True 31,201
20 17.430 16.035 1.395 8.6% 0.254 1.6% 14% False True 21,251
40 17.430 16.035 1.395 8.6% 0.243 1.5% 14% False True 11,886
60 17.510 16.035 1.475 9.1% 0.249 1.5% 14% False True 8,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.820
2.618 17.265
1.618 16.925
1.000 16.715
0.618 16.585
HIGH 16.375
0.618 16.245
0.500 16.205
0.382 16.165
LOW 16.035
0.618 15.825
1.000 15.695
1.618 15.485
2.618 15.145
4.250 14.590
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 16.226 16.300
PP 16.216 16.279
S1 16.205 16.258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.