COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 16.365 16.125 -0.240 -1.5% 16.605
High 16.375 16.185 -0.190 -1.2% 16.710
Low 16.035 15.965 -0.070 -0.4% 16.265
Close 16.237 16.041 -0.196 -1.2% 16.539
Range 0.340 0.220 -0.120 -35.3% 0.445
ATR 0.257 0.258 0.001 0.4% 0.000
Volume 70,092 109,587 39,495 56.3% 116,713
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.724 16.602 16.162
R3 16.504 16.382 16.102
R2 16.284 16.284 16.081
R1 16.162 16.162 16.061 16.113
PP 16.064 16.064 16.064 16.039
S1 15.942 15.942 16.021 15.893
S2 15.844 15.844 16.001
S3 15.624 15.722 15.981
S4 15.404 15.502 15.920
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.840 17.634 16.784
R3 17.395 17.189 16.661
R2 16.950 16.950 16.621
R1 16.744 16.744 16.580 16.625
PP 16.505 16.505 16.505 16.445
S1 16.299 16.299 16.498 16.180
S2 16.060 16.060 16.457
S3 15.615 15.854 16.417
S4 15.170 15.409 16.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.565 15.965 0.600 3.7% 0.229 1.4% 13% False True 57,128
10 17.350 15.965 1.385 8.6% 0.277 1.7% 5% False True 40,173
20 17.430 15.965 1.465 9.1% 0.255 1.6% 5% False True 26,456
40 17.430 15.965 1.465 9.1% 0.239 1.5% 5% False True 14,552
60 17.510 15.965 1.545 9.6% 0.248 1.5% 5% False True 10,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.120
2.618 16.761
1.618 16.541
1.000 16.405
0.618 16.321
HIGH 16.185
0.618 16.101
0.500 16.075
0.382 16.049
LOW 15.965
0.618 15.829
1.000 15.745
1.618 15.609
2.618 15.389
4.250 15.030
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 16.075 16.198
PP 16.064 16.145
S1 16.052 16.093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.