F1 Trade : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 16.125 16.050 -0.075 -0.5% 16.545
High 16.185 16.220 0.035 0.2% 16.565
Low 15.965 16.000 0.035 0.2% 15.965
Close 16.041 16.198 0.157 1.0% 16.198
Range 0.220 0.220 0.000 0.0% 0.600
ATR 0.258 0.255 -0.003 -1.1% 0.000
Volume 109,587 70,393 -39,194 -35.8% 329,679
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.799 16.719 16.319
R3 16.579 16.499 16.259
R2 16.359 16.359 16.238
R1 16.279 16.279 16.218 16.319
PP 16.139 16.139 16.139 16.160
S1 16.059 16.059 16.178 16.099
S2 15.919 15.919 16.158
S3 15.699 15.839 16.138
S4 15.479 15.619 16.077
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.043 17.720 16.528
R3 17.443 17.120 16.363
R2 16.843 16.843 16.308
R1 16.520 16.520 16.253 16.382
PP 16.243 16.243 16.243 16.173
S1 15.920 15.920 16.143 15.782
S2 15.643 15.643 16.088
S3 15.043 15.320 16.033
S4 14.443 14.720 15.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.565 15.965 0.600 3.7% 0.237 1.5% 39% False False 65,935
10 16.710 15.965 0.745 4.6% 0.218 1.3% 31% False False 44,639
20 17.430 15.965 1.465 9.0% 0.257 1.6% 16% False False 29,753
40 17.430 15.965 1.465 9.0% 0.239 1.5% 16% False False 16,289
60 17.510 15.965 1.545 9.5% 0.248 1.5% 15% False False 11,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Fibonacci Retracements and Extensions
4.250 17.155
2.618 16.796
1.618 16.576
1.000 16.440
0.618 16.356
HIGH 16.220
0.618 16.136
0.500 16.110
0.382 16.084
LOW 16.000
0.618 15.864
1.000 15.780
1.618 15.644
2.618 15.424
4.250 15.065
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 16.169 16.189
PP 16.139 16.179
S1 16.110 16.170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.