COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.050 |
16.145 |
0.095 |
0.6% |
16.545 |
| High |
16.220 |
16.180 |
-0.040 |
-0.2% |
16.565 |
| Low |
16.000 |
15.800 |
-0.200 |
-1.3% |
15.965 |
| Close |
16.198 |
15.835 |
-0.363 |
-2.2% |
16.198 |
| Range |
0.220 |
0.380 |
0.160 |
72.7% |
0.600 |
| ATR |
0.255 |
0.265 |
0.010 |
4.0% |
0.000 |
| Volume |
70,393 |
82,699 |
12,306 |
17.5% |
329,679 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.078 |
16.837 |
16.044 |
|
| R3 |
16.698 |
16.457 |
15.940 |
|
| R2 |
16.318 |
16.318 |
15.905 |
|
| R1 |
16.077 |
16.077 |
15.870 |
16.008 |
| PP |
15.938 |
15.938 |
15.938 |
15.904 |
| S1 |
15.697 |
15.697 |
15.800 |
15.628 |
| S2 |
15.558 |
15.558 |
15.765 |
|
| S3 |
15.178 |
15.317 |
15.731 |
|
| S4 |
14.798 |
14.937 |
15.626 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.043 |
17.720 |
16.528 |
|
| R3 |
17.443 |
17.120 |
16.363 |
|
| R2 |
16.843 |
16.843 |
16.308 |
|
| R1 |
16.520 |
16.520 |
16.253 |
16.382 |
| PP |
16.243 |
16.243 |
16.243 |
16.173 |
| S1 |
15.920 |
15.920 |
16.143 |
15.782 |
| S2 |
15.643 |
15.643 |
16.088 |
|
| S3 |
15.043 |
15.320 |
16.033 |
|
| S4 |
14.443 |
14.720 |
15.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.430 |
15.800 |
0.630 |
4.0% |
0.274 |
1.7% |
6% |
False |
True |
76,448 |
| 10 |
16.630 |
15.800 |
0.830 |
5.2% |
0.235 |
1.5% |
4% |
False |
True |
51,546 |
| 20 |
17.430 |
15.800 |
1.630 |
10.3% |
0.268 |
1.7% |
2% |
False |
True |
33,677 |
| 40 |
17.430 |
15.800 |
1.630 |
10.3% |
0.244 |
1.5% |
2% |
False |
True |
18,345 |
| 60 |
17.510 |
15.800 |
1.710 |
10.8% |
0.251 |
1.6% |
2% |
False |
True |
13,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.795 |
|
2.618 |
17.175 |
|
1.618 |
16.795 |
|
1.000 |
16.560 |
|
0.618 |
16.415 |
|
HIGH |
16.180 |
|
0.618 |
16.035 |
|
0.500 |
15.990 |
|
0.382 |
15.945 |
|
LOW |
15.800 |
|
0.618 |
15.565 |
|
1.000 |
15.420 |
|
1.618 |
15.185 |
|
2.618 |
14.805 |
|
4.250 |
14.185 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.990 |
16.010 |
| PP |
15.938 |
15.952 |
| S1 |
15.887 |
15.893 |
|