COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 16.050 16.145 0.095 0.6% 16.545
High 16.220 16.180 -0.040 -0.2% 16.565
Low 16.000 15.800 -0.200 -1.3% 15.965
Close 16.198 15.835 -0.363 -2.2% 16.198
Range 0.220 0.380 0.160 72.7% 0.600
ATR 0.255 0.265 0.010 4.0% 0.000
Volume 70,393 82,699 12,306 17.5% 329,679
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.078 16.837 16.044
R3 16.698 16.457 15.940
R2 16.318 16.318 15.905
R1 16.077 16.077 15.870 16.008
PP 15.938 15.938 15.938 15.904
S1 15.697 15.697 15.800 15.628
S2 15.558 15.558 15.765
S3 15.178 15.317 15.731
S4 14.798 14.937 15.626
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.043 17.720 16.528
R3 17.443 17.120 16.363
R2 16.843 16.843 16.308
R1 16.520 16.520 16.253 16.382
PP 16.243 16.243 16.243 16.173
S1 15.920 15.920 16.143 15.782
S2 15.643 15.643 16.088
S3 15.043 15.320 16.033
S4 14.443 14.720 15.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.430 15.800 0.630 4.0% 0.274 1.7% 6% False True 76,448
10 16.630 15.800 0.830 5.2% 0.235 1.5% 4% False True 51,546
20 17.430 15.800 1.630 10.3% 0.268 1.7% 2% False True 33,677
40 17.430 15.800 1.630 10.3% 0.244 1.5% 2% False True 18,345
60 17.510 15.800 1.710 10.8% 0.251 1.6% 2% False True 13,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17.795
2.618 17.175
1.618 16.795
1.000 16.560
0.618 16.415
HIGH 16.180
0.618 16.035
0.500 15.990
0.382 15.945
LOW 15.800
0.618 15.565
1.000 15.420
1.618 15.185
2.618 14.805
4.250 14.185
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 15.990 16.010
PP 15.938 15.952
S1 15.887 15.893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.