COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 16.145 15.880 -0.265 -1.6% 16.545
High 16.180 16.085 -0.095 -0.6% 16.565
Low 15.800 15.815 0.015 0.1% 15.965
Close 15.835 16.043 0.208 1.3% 16.198
Range 0.380 0.270 -0.110 -28.9% 0.600
ATR 0.265 0.266 0.000 0.1% 0.000
Volume 82,699 72,279 -10,420 -12.6% 329,679
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.791 16.687 16.192
R3 16.521 16.417 16.117
R2 16.251 16.251 16.093
R1 16.147 16.147 16.068 16.199
PP 15.981 15.981 15.981 16.007
S1 15.877 15.877 16.018 15.929
S2 15.711 15.711 15.994
S3 15.441 15.607 15.969
S4 15.171 15.337 15.895
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.043 17.720 16.528
R3 17.443 17.120 16.363
R2 16.843 16.843 16.308
R1 16.520 16.520 16.253 16.382
PP 16.243 16.243 16.243 16.173
S1 15.920 15.920 16.143 15.782
S2 15.643 15.643 16.088
S3 15.043 15.320 16.033
S4 14.443 14.720 15.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.375 15.800 0.575 3.6% 0.286 1.8% 42% False False 81,010
10 16.565 15.800 0.765 4.8% 0.230 1.4% 32% False False 56,343
20 17.430 15.800 1.630 10.2% 0.272 1.7% 15% False False 36,894
40 17.430 15.800 1.630 10.2% 0.247 1.5% 15% False False 20,086
60 17.510 15.800 1.710 10.7% 0.251 1.6% 14% False False 14,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.233
2.618 16.792
1.618 16.522
1.000 16.355
0.618 16.252
HIGH 16.085
0.618 15.982
0.500 15.950
0.382 15.918
LOW 15.815
0.618 15.648
1.000 15.545
1.618 15.378
2.618 15.108
4.250 14.668
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 16.012 16.032
PP 15.981 16.021
S1 15.950 16.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.