O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 15.880 16.060 0.180 1.1% 16.545
High 16.085 16.195 0.110 0.7% 16.565
Low 15.815 15.970 0.155 1.0% 15.965
Close 16.043 16.097 0.054 0.3% 16.198
Range 0.270 0.225 -0.045 -16.7% 0.600
ATR 0.266 0.263 -0.003 -1.1% 0.000
Volume 72,279 89,467 17,188 23.8% 329,679
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.762 16.655 16.221
R3 16.537 16.430 16.159
R2 16.312 16.312 16.138
R1 16.205 16.205 16.118 16.259
PP 16.087 16.087 16.087 16.114
S1 15.980 15.980 16.076 16.034
S2 15.862 15.862 16.056
S3 15.637 15.755 16.035
S4 15.412 15.530 15.973
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.043 17.720 16.528
R3 17.443 17.120 16.363
R2 16.843 16.843 16.308
R1 16.520 16.520 16.253 16.382
PP 16.243 16.243 16.243 16.173
S1 15.920 15.920 16.143 15.782
S2 15.643 15.643 16.088
S3 15.043 15.320 16.033
S4 14.443 14.720 15.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.220 15.800 0.420 2.6% 0.263 1.6% 71% False False 84,885
10 16.565 15.800 0.765 4.8% 0.241 1.5% 39% False False 63,025
20 17.430 15.800 1.630 10.1% 0.271 1.7% 18% False False 40,389
40 17.430 15.800 1.630 10.1% 0.248 1.5% 18% False False 22,217
60 17.510 15.800 1.710 10.6% 0.252 1.6% 17% False False 15,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.151
2.618 16.784
1.618 16.559
1.000 16.420
0.618 16.334
HIGH 16.195
0.618 16.109
0.500 16.083
0.382 16.056
LOW 15.970
0.618 15.831
1.000 15.745
1.618 15.606
2.618 15.381
4.250 15.014
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 16.092 16.064
PP 16.087 16.031
S1 16.083 15.998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.