COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 16.060 16.065 0.005 0.0% 16.145
High 16.195 16.190 -0.005 0.0% 16.195
Low 15.970 15.985 0.015 0.1% 15.800
Close 16.097 16.069 -0.028 -0.2% 16.069
Range 0.225 0.205 -0.020 -8.9% 0.395
ATR 0.263 0.259 -0.004 -1.6% 0.000
Volume 89,467 58,125 -31,342 -35.0% 302,570
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.696 16.588 16.182
R3 16.491 16.383 16.125
R2 16.286 16.286 16.107
R1 16.178 16.178 16.088 16.232
PP 16.081 16.081 16.081 16.109
S1 15.973 15.973 16.050 16.027
S2 15.876 15.876 16.031
S3 15.671 15.768 16.013
S4 15.466 15.563 15.956
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.206 17.033 16.286
R3 16.811 16.638 16.178
R2 16.416 16.416 16.141
R1 16.243 16.243 16.105 16.132
PP 16.021 16.021 16.021 15.966
S1 15.848 15.848 16.033 15.737
S2 15.626 15.626 15.997
S3 15.231 15.453 15.960
S4 14.836 15.058 15.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.220 15.800 0.420 2.6% 0.260 1.6% 64% False False 74,592
10 16.565 15.800 0.765 4.8% 0.245 1.5% 35% False False 65,860
20 17.430 15.800 1.630 10.1% 0.269 1.7% 17% False False 42,477
40 17.430 15.800 1.630 10.1% 0.246 1.5% 17% False False 23,608
60 17.510 15.800 1.710 10.6% 0.250 1.6% 16% False False 16,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.061
2.618 16.727
1.618 16.522
1.000 16.395
0.618 16.317
HIGH 16.190
0.618 16.112
0.500 16.088
0.382 16.063
LOW 15.985
0.618 15.858
1.000 15.780
1.618 15.653
2.618 15.448
4.250 15.114
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 16.088 16.048
PP 16.081 16.026
S1 16.075 16.005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.