COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary
Previous Current
06-Jul-2018 09-Jul-2018 Change Change % Previous Week
Open 16.065 16.065 0.000 0.0% 16.145
High 16.190 16.260 0.070 0.4% 16.195
Low 15.985 16.055 0.070 0.4% 15.800
Close 16.069 16.139 0.070 0.4% 16.069
Range 0.205 0.205 0.000 0.0% 0.395
ATR 0.259 0.255 -0.004 -1.5% 0.000
Volume 58,125 62,138 4,013 6.9% 302,570
Daily Pivots for day following 09-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.766 16.658 16.252
R3 16.561 16.453 16.195
R2 16.356 16.356 16.177
R1 16.248 16.248 16.158 16.302
PP 16.151 16.151 16.151 16.179
S1 16.043 16.043 16.120 16.097
S2 15.946 15.946 16.101
S3 15.741 15.838 16.083
S4 15.536 15.633 16.026
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.206 17.033 16.286
R3 16.811 16.638 16.178
R2 16.416 16.416 16.141
R1 16.243 16.243 16.105 16.132
PP 16.021 16.021 16.021 15.966
S1 15.848 15.848 16.033 15.737
S2 15.626 15.626 15.997
S3 15.231 15.453 15.960
S4 14.836 15.058 15.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 15.800 0.460 2.9% 0.257 1.6% 74% True False 72,941
10 16.565 15.800 0.765 4.7% 0.247 1.5% 44% False False 69,438
20 17.430 15.800 1.630 10.1% 0.269 1.7% 21% False False 45,105
40 17.430 15.800 1.630 10.1% 0.244 1.5% 21% False False 25,096
60 17.510 15.800 1.710 10.6% 0.249 1.5% 20% False False 17,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Fibonacci Retracements and Extensions
4.250 17.131
2.618 16.797
1.618 16.592
1.000 16.465
0.618 16.387
HIGH 16.260
0.618 16.182
0.500 16.158
0.382 16.133
LOW 16.055
0.618 15.928
1.000 15.850
1.618 15.723
2.618 15.518
4.250 15.184
Fisher Pivots for day following 09-Jul-2018
Pivot 1 day 3 day
R1 16.158 16.131
PP 16.151 16.123
S1 16.145 16.115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.