O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 16.065 16.150 0.085 0.5% 16.145
High 16.260 16.200 -0.060 -0.4% 16.195
Low 16.055 15.920 -0.135 -0.8% 15.800
Close 16.139 16.087 -0.052 -0.3% 16.069
Range 0.205 0.280 0.075 36.6% 0.395
ATR 0.255 0.257 0.002 0.7% 0.000
Volume 62,138 68,888 6,750 10.9% 302,570
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.909 16.778 16.241
R3 16.629 16.498 16.164
R2 16.349 16.349 16.138
R1 16.218 16.218 16.113 16.144
PP 16.069 16.069 16.069 16.032
S1 15.938 15.938 16.061 15.864
S2 15.789 15.789 16.036
S3 15.509 15.658 16.010
S4 15.229 15.378 15.933
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.206 17.033 16.286
R3 16.811 16.638 16.178
R2 16.416 16.416 16.141
R1 16.243 16.243 16.105 16.132
PP 16.021 16.021 16.021 15.966
S1 15.848 15.848 16.033 15.737
S2 15.626 15.626 15.997
S3 15.231 15.453 15.960
S4 14.836 15.058 15.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 15.815 0.445 2.8% 0.237 1.5% 61% False False 70,179
10 16.430 15.800 0.630 3.9% 0.256 1.6% 46% False False 73,314
20 17.430 15.800 1.630 10.1% 0.272 1.7% 18% False False 48,110
40 17.430 15.800 1.630 10.1% 0.246 1.5% 18% False False 26,763
60 17.510 15.800 1.710 10.6% 0.250 1.6% 17% False False 18,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.390
2.618 16.933
1.618 16.653
1.000 16.480
0.618 16.373
HIGH 16.200
0.618 16.093
0.500 16.060
0.382 16.027
LOW 15.920
0.618 15.747
1.000 15.640
1.618 15.467
2.618 15.187
4.250 14.730
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 16.078 16.090
PP 16.069 16.089
S1 16.060 16.088

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.