F1 Trade : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 16.150 16.105 -0.045 -0.3% 16.145
High 16.200 16.110 -0.090 -0.6% 16.195
Low 15.920 15.805 -0.115 -0.7% 15.800
Close 16.087 15.817 -0.270 -1.7% 16.069
Range 0.280 0.305 0.025 8.9% 0.395
ATR 0.257 0.260 0.003 1.3% 0.000
Volume 68,888 86,972 18,084 26.3% 302,570
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.826 16.626 15.985
R3 16.521 16.321 15.901
R2 16.216 16.216 15.873
R1 16.016 16.016 15.845 15.964
PP 15.911 15.911 15.911 15.884
S1 15.711 15.711 15.789 15.659
S2 15.606 15.606 15.761
S3 15.301 15.406 15.733
S4 14.996 15.101 15.649
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.206 17.033 16.286
R3 16.811 16.638 16.178
R2 16.416 16.416 16.141
R1 16.243 16.243 16.105 16.132
PP 16.021 16.021 16.021 15.966
S1 15.848 15.848 16.033 15.737
S2 15.626 15.626 15.997
S3 15.231 15.453 15.960
S4 14.836 15.058 15.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 15.805 0.455 2.9% 0.244 1.5% 3% False True 73,118
10 16.375 15.800 0.575 3.6% 0.265 1.7% 3% False False 77,064
20 17.430 15.800 1.630 10.3% 0.278 1.8% 1% False False 51,932
40 17.430 15.800 1.630 10.3% 0.248 1.6% 1% False False 28,881
60 17.510 15.800 1.710 10.8% 0.252 1.6% 1% False False 20,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.406
2.618 16.908
1.618 16.603
1.000 16.415
0.618 16.298
HIGH 16.110
0.618 15.993
0.500 15.958
0.382 15.922
LOW 15.805
0.618 15.617
1.000 15.500
1.618 15.312
2.618 15.007
4.250 14.509
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 15.958 16.033
PP 15.911 15.961
S1 15.864 15.889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.