COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.150 |
16.105 |
-0.045 |
-0.3% |
16.145 |
| High |
16.200 |
16.110 |
-0.090 |
-0.6% |
16.195 |
| Low |
15.920 |
15.805 |
-0.115 |
-0.7% |
15.800 |
| Close |
16.087 |
15.817 |
-0.270 |
-1.7% |
16.069 |
| Range |
0.280 |
0.305 |
0.025 |
8.9% |
0.395 |
| ATR |
0.257 |
0.260 |
0.003 |
1.3% |
0.000 |
| Volume |
68,888 |
86,972 |
18,084 |
26.3% |
302,570 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.826 |
16.626 |
15.985 |
|
| R3 |
16.521 |
16.321 |
15.901 |
|
| R2 |
16.216 |
16.216 |
15.873 |
|
| R1 |
16.016 |
16.016 |
15.845 |
15.964 |
| PP |
15.911 |
15.911 |
15.911 |
15.884 |
| S1 |
15.711 |
15.711 |
15.789 |
15.659 |
| S2 |
15.606 |
15.606 |
15.761 |
|
| S3 |
15.301 |
15.406 |
15.733 |
|
| S4 |
14.996 |
15.101 |
15.649 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.206 |
17.033 |
16.286 |
|
| R3 |
16.811 |
16.638 |
16.178 |
|
| R2 |
16.416 |
16.416 |
16.141 |
|
| R1 |
16.243 |
16.243 |
16.105 |
16.132 |
| PP |
16.021 |
16.021 |
16.021 |
15.966 |
| S1 |
15.848 |
15.848 |
16.033 |
15.737 |
| S2 |
15.626 |
15.626 |
15.997 |
|
| S3 |
15.231 |
15.453 |
15.960 |
|
| S4 |
14.836 |
15.058 |
15.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.260 |
15.805 |
0.455 |
2.9% |
0.244 |
1.5% |
3% |
False |
True |
73,118 |
| 10 |
16.375 |
15.800 |
0.575 |
3.6% |
0.265 |
1.7% |
3% |
False |
False |
77,064 |
| 20 |
17.430 |
15.800 |
1.630 |
10.3% |
0.278 |
1.8% |
1% |
False |
False |
51,932 |
| 40 |
17.430 |
15.800 |
1.630 |
10.3% |
0.248 |
1.6% |
1% |
False |
False |
28,881 |
| 60 |
17.510 |
15.800 |
1.710 |
10.8% |
0.252 |
1.6% |
1% |
False |
False |
20,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.406 |
|
2.618 |
16.908 |
|
1.618 |
16.603 |
|
1.000 |
16.415 |
|
0.618 |
16.298 |
|
HIGH |
16.110 |
|
0.618 |
15.993 |
|
0.500 |
15.958 |
|
0.382 |
15.922 |
|
LOW |
15.805 |
|
0.618 |
15.617 |
|
1.000 |
15.500 |
|
1.618 |
15.312 |
|
2.618 |
15.007 |
|
4.250 |
14.509 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.958 |
16.033 |
| PP |
15.911 |
15.961 |
| S1 |
15.864 |
15.889 |
|