COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 16.105 15.825 -0.280 -1.7% 16.145
High 16.110 16.025 -0.085 -0.5% 16.195
Low 15.805 15.780 -0.025 -0.2% 15.800
Close 15.817 15.977 0.160 1.0% 16.069
Range 0.305 0.245 -0.060 -19.7% 0.395
ATR 0.260 0.259 -0.001 -0.4% 0.000
Volume 86,972 64,138 -22,834 -26.3% 302,570
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.662 16.565 16.112
R3 16.417 16.320 16.044
R2 16.172 16.172 16.022
R1 16.075 16.075 15.999 16.124
PP 15.927 15.927 15.927 15.952
S1 15.830 15.830 15.955 15.879
S2 15.682 15.682 15.932
S3 15.437 15.585 15.910
S4 15.192 15.340 15.842
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.206 17.033 16.286
R3 16.811 16.638 16.178
R2 16.416 16.416 16.141
R1 16.243 16.243 16.105 16.132
PP 16.021 16.021 16.021 15.966
S1 15.848 15.848 16.033 15.737
S2 15.626 15.626 15.997
S3 15.231 15.453 15.960
S4 14.836 15.058 15.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 15.780 0.480 3.0% 0.248 1.6% 41% False True 68,052
10 16.260 15.780 0.480 3.0% 0.256 1.6% 41% False True 76,468
20 17.430 15.780 1.650 10.3% 0.274 1.7% 12% False True 53,834
40 17.430 15.780 1.650 10.3% 0.245 1.5% 12% False True 30,399
60 17.510 15.780 1.730 10.8% 0.253 1.6% 11% False True 21,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.066
2.618 16.666
1.618 16.421
1.000 16.270
0.618 16.176
HIGH 16.025
0.618 15.931
0.500 15.903
0.382 15.874
LOW 15.780
0.618 15.629
1.000 15.535
1.618 15.384
2.618 15.139
4.250 14.739
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 15.952 15.990
PP 15.927 15.986
S1 15.903 15.981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.