COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	16.105	15.825	-0.280	-1.7%	16.145
High	16.110	16.025	-0.085	-0.5%	16.195
Low	15.805	15.780	-0.025	-0.2%	15.800
Close	15.817	15.977	0.160	1.0%	16.069
Range	0.305	0.245	-0.060	-19.7%	0.395
ATR	0.260	0.259	-0.001	-0.4%	0.000
Volume	86,972	64,138	-22,834	-26.3%	302,570

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.662	16.565	16.112
R3	16.417	16.320	16.044
R2	16.172	16.172	16.022
R1	16.075	16.075	15.999	16.124
PP	15.927	15.927	15.927	15.952
S1	15.830	15.830	15.955	15.879
S2	15.682	15.682	15.932
S3	15.437	15.585	15.910
S4	15.192	15.340	15.842

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.206	17.033	16.286
R3	16.811	16.638	16.178
R2	16.416	16.416	16.141
R1	16.243	16.243	16.105	16.132
PP	16.021	16.021	16.021	15.966
S1	15.848	15.848	16.033	15.737
S2	15.626	15.626	15.997
S3	15.231	15.453	15.960
S4	14.836	15.058	15.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.260	15.780	0.480	3.0%	0.248	1.6%	41%	False	True	68,052
10	16.260	15.780	0.480	3.0%	0.256	1.6%	41%	False	True	76,468
20	17.430	15.780	1.650	10.3%	0.274	1.7%	12%	False	True	53,834
40	17.430	15.780	1.650	10.3%	0.245	1.5%	12%	False	True	30,399
60	17.510	15.780	1.730	10.8%	0.253	1.6%	11%	False	True	21,199

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.066
2.618	16.666
1.618	16.421
1.000	16.270
0.618	16.176
HIGH	16.025
0.618	15.931
0.500	15.903
0.382	15.874
LOW	15.780
0.618	15.629
1.000	15.535
1.618	15.384
2.618	15.139
4.250	14.739

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	15.952	15.990
PP	15.927	15.986
S1	15.903	15.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols