O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 15.825 15.980 0.155 1.0% 16.065
High 16.025 16.015 -0.010 -0.1% 16.260
Low 15.780 15.700 -0.080 -0.5% 15.700
Close 15.977 15.815 -0.162 -1.0% 15.815
Range 0.245 0.315 0.070 28.6% 0.560
ATR 0.259 0.263 0.004 1.5% 0.000
Volume 64,138 78,398 14,260 22.2% 360,534
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.788 16.617 15.988
R3 16.473 16.302 15.902
R2 16.158 16.158 15.873
R1 15.987 15.987 15.844 15.915
PP 15.843 15.843 15.843 15.808
S1 15.672 15.672 15.786 15.600
S2 15.528 15.528 15.757
S3 15.213 15.357 15.728
S4 14.898 15.042 15.642
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.605 17.270 16.123
R3 17.045 16.710 15.969
R2 16.485 16.485 15.918
R1 16.150 16.150 15.866 16.038
PP 15.925 15.925 15.925 15.869
S1 15.590 15.590 15.764 15.478
S2 15.365 15.365 15.712
S3 14.805 15.030 15.661
S4 14.245 14.470 15.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.260 15.700 0.560 3.5% 0.270 1.7% 21% False True 72,106
10 16.260 15.700 0.560 3.5% 0.265 1.7% 21% False True 73,349
20 17.350 15.700 1.650 10.4% 0.271 1.7% 7% False True 56,761
40 17.430 15.700 1.730 10.9% 0.247 1.6% 7% False True 32,312
60 17.510 15.700 1.810 11.4% 0.249 1.6% 6% False True 22,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.354
2.618 16.840
1.618 16.525
1.000 16.330
0.618 16.210
HIGH 16.015
0.618 15.895
0.500 15.858
0.382 15.820
LOW 15.700
0.618 15.505
1.000 15.385
1.618 15.190
2.618 14.875
4.250 14.361
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 15.858 15.905
PP 15.843 15.875
S1 15.829 15.845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.