COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	15.825	15.980	0.155	1.0%	16.065
High	16.025	16.015	-0.010	-0.1%	16.260
Low	15.780	15.700	-0.080	-0.5%	15.700
Close	15.977	15.815	-0.162	-1.0%	15.815
Range	0.245	0.315	0.070	28.6%	0.560
ATR	0.259	0.263	0.004	1.5%	0.000
Volume	64,138	78,398	14,260	22.2%	360,534

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.788	16.617	15.988
R3	16.473	16.302	15.902
R2	16.158	16.158	15.873
R1	15.987	15.987	15.844	15.915
PP	15.843	15.843	15.843	15.808
S1	15.672	15.672	15.786	15.600
S2	15.528	15.528	15.757
S3	15.213	15.357	15.728
S4	14.898	15.042	15.642

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.605	17.270	16.123
R3	17.045	16.710	15.969
R2	16.485	16.485	15.918
R1	16.150	16.150	15.866	16.038
PP	15.925	15.925	15.925	15.869
S1	15.590	15.590	15.764	15.478
S2	15.365	15.365	15.712
S3	14.805	15.030	15.661
S4	14.245	14.470	15.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.260	15.700	0.560	3.5%	0.270	1.7%	21%	False	True	72,106
10	16.260	15.700	0.560	3.5%	0.265	1.7%	21%	False	True	73,349
20	17.350	15.700	1.650	10.4%	0.271	1.7%	7%	False	True	56,761
40	17.430	15.700	1.730	10.9%	0.247	1.6%	7%	False	True	32,312
60	17.510	15.700	1.810	11.4%	0.249	1.6%	6%	False	True	22,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17.354
2.618	16.840
1.618	16.525
1.000	16.330
0.618	16.210
HIGH	16.015
0.618	15.895
0.500	15.858
0.382	15.820
LOW	15.700
0.618	15.505
1.000	15.385
1.618	15.190
2.618	14.875
4.250	14.361

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	15.858	15.905
PP	15.843	15.875
S1	15.829	15.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols