O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2018
Day Change Summary
Previous Current
13-Jul-2018 16-Jul-2018 Change Change % Previous Week
Open 15.980 15.805 -0.175 -1.1% 16.065
High 16.015 15.900 -0.115 -0.7% 16.260
Low 15.700 15.765 0.065 0.4% 15.700
Close 15.815 15.812 -0.003 0.0% 15.815
Range 0.315 0.135 -0.180 -57.1% 0.560
ATR 0.263 0.254 -0.009 -3.5% 0.000
Volume 78,398 47,295 -31,103 -39.7% 360,534
Daily Pivots for day following 16-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.231 16.156 15.886
R3 16.096 16.021 15.849
R2 15.961 15.961 15.837
R1 15.886 15.886 15.824 15.924
PP 15.826 15.826 15.826 15.844
S1 15.751 15.751 15.800 15.789
S2 15.691 15.691 15.787
S3 15.556 15.616 15.775
S4 15.421 15.481 15.738
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.605 17.270 16.123
R3 17.045 16.710 15.969
R2 16.485 16.485 15.918
R1 16.150 16.150 15.866 16.038
PP 15.925 15.925 15.925 15.869
S1 15.590 15.590 15.764 15.478
S2 15.365 15.365 15.712
S3 14.805 15.030 15.661
S4 14.245 14.470 15.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.200 15.700 0.500 3.2% 0.256 1.6% 22% False False 69,138
10 16.260 15.700 0.560 3.5% 0.257 1.6% 20% False False 71,039
20 16.710 15.700 1.010 6.4% 0.237 1.5% 11% False False 57,839
40 17.430 15.700 1.730 10.9% 0.247 1.6% 6% False False 33,446
60 17.430 15.700 1.730 10.9% 0.247 1.6% 6% False False 23,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16.474
2.618 16.253
1.618 16.118
1.000 16.035
0.618 15.983
HIGH 15.900
0.618 15.848
0.500 15.833
0.382 15.817
LOW 15.765
0.618 15.682
1.000 15.630
1.618 15.547
2.618 15.412
4.250 15.191
Fisher Pivots for day following 16-Jul-2018
Pivot 1 day 3 day
R1 15.833 15.863
PP 15.826 15.846
S1 15.819 15.829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.