COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 15.805 15.800 -0.005 0.0% 16.065
High 15.900 15.885 -0.015 -0.1% 16.260
Low 15.765 15.560 -0.205 -1.3% 15.700
Close 15.812 15.617 -0.195 -1.2% 15.815
Range 0.135 0.325 0.190 140.7% 0.560
ATR 0.254 0.259 0.005 2.0% 0.000
Volume 47,295 80,889 33,594 71.0% 360,534
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.662 16.465 15.796
R3 16.337 16.140 15.706
R2 16.012 16.012 15.677
R1 15.815 15.815 15.647 15.751
PP 15.687 15.687 15.687 15.656
S1 15.490 15.490 15.587 15.426
S2 15.362 15.362 15.557
S3 15.037 15.165 15.528
S4 14.712 14.840 15.438
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.605 17.270 16.123
R3 17.045 16.710 15.969
R2 16.485 16.485 15.918
R1 16.150 16.150 15.866 16.038
PP 15.925 15.925 15.925 15.869
S1 15.590 15.590 15.764 15.478
S2 15.365 15.365 15.712
S3 14.805 15.030 15.661
S4 14.245 14.470 15.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.110 15.560 0.550 3.5% 0.265 1.7% 10% False True 71,538
10 16.260 15.560 0.700 4.5% 0.251 1.6% 8% False True 70,858
20 16.630 15.560 1.070 6.9% 0.243 1.6% 5% False True 61,202
40 17.430 15.560 1.870 12.0% 0.252 1.6% 3% False True 35,454
60 17.430 15.560 1.870 12.0% 0.249 1.6% 3% False True 24,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.266
2.618 16.736
1.618 16.411
1.000 16.210
0.618 16.086
HIGH 15.885
0.618 15.761
0.500 15.723
0.382 15.684
LOW 15.560
0.618 15.359
1.000 15.235
1.618 15.034
2.618 14.709
4.250 14.179
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 15.723 15.788
PP 15.687 15.731
S1 15.652 15.674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.