COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
15.800 |
-0.005 |
0.0% |
16.065 |
| High |
15.900 |
15.885 |
-0.015 |
-0.1% |
16.260 |
| Low |
15.765 |
15.560 |
-0.205 |
-1.3% |
15.700 |
| Close |
15.812 |
15.617 |
-0.195 |
-1.2% |
15.815 |
| Range |
0.135 |
0.325 |
0.190 |
140.7% |
0.560 |
| ATR |
0.254 |
0.259 |
0.005 |
2.0% |
0.000 |
| Volume |
47,295 |
80,889 |
33,594 |
71.0% |
360,534 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.662 |
16.465 |
15.796 |
|
| R3 |
16.337 |
16.140 |
15.706 |
|
| R2 |
16.012 |
16.012 |
15.677 |
|
| R1 |
15.815 |
15.815 |
15.647 |
15.751 |
| PP |
15.687 |
15.687 |
15.687 |
15.656 |
| S1 |
15.490 |
15.490 |
15.587 |
15.426 |
| S2 |
15.362 |
15.362 |
15.557 |
|
| S3 |
15.037 |
15.165 |
15.528 |
|
| S4 |
14.712 |
14.840 |
15.438 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.605 |
17.270 |
16.123 |
|
| R3 |
17.045 |
16.710 |
15.969 |
|
| R2 |
16.485 |
16.485 |
15.918 |
|
| R1 |
16.150 |
16.150 |
15.866 |
16.038 |
| PP |
15.925 |
15.925 |
15.925 |
15.869 |
| S1 |
15.590 |
15.590 |
15.764 |
15.478 |
| S2 |
15.365 |
15.365 |
15.712 |
|
| S3 |
14.805 |
15.030 |
15.661 |
|
| S4 |
14.245 |
14.470 |
15.507 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.110 |
15.560 |
0.550 |
3.5% |
0.265 |
1.7% |
10% |
False |
True |
71,538 |
| 10 |
16.260 |
15.560 |
0.700 |
4.5% |
0.251 |
1.6% |
8% |
False |
True |
70,858 |
| 20 |
16.630 |
15.560 |
1.070 |
6.9% |
0.243 |
1.6% |
5% |
False |
True |
61,202 |
| 40 |
17.430 |
15.560 |
1.870 |
12.0% |
0.252 |
1.6% |
3% |
False |
True |
35,454 |
| 60 |
17.430 |
15.560 |
1.870 |
12.0% |
0.249 |
1.6% |
3% |
False |
True |
24,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.266 |
|
2.618 |
16.736 |
|
1.618 |
16.411 |
|
1.000 |
16.210 |
|
0.618 |
16.086 |
|
HIGH |
15.885 |
|
0.618 |
15.761 |
|
0.500 |
15.723 |
|
0.382 |
15.684 |
|
LOW |
15.560 |
|
0.618 |
15.359 |
|
1.000 |
15.235 |
|
1.618 |
15.034 |
|
2.618 |
14.709 |
|
4.250 |
14.179 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.723 |
15.788 |
| PP |
15.687 |
15.731 |
| S1 |
15.652 |
15.674 |
|