COMEX Silver Future September 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	15.800	15.585	-0.215	-1.4%	16.065
High	15.885	15.625	-0.260	-1.6%	16.260
Low	15.560	15.410	-0.150	-1.0%	15.700
Close	15.617	15.574	-0.043	-0.3%	15.815
Range	0.325	0.215	-0.110	-33.8%	0.560
ATR	0.259	0.256	-0.003	-1.2%	0.000
Volume	80,889	71,769	-9,120	-11.3%	360,534

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.181	16.093	15.692
R3	15.966	15.878	15.633
R2	15.751	15.751	15.613
R1	15.663	15.663	15.594	15.600
PP	15.536	15.536	15.536	15.505
S1	15.448	15.448	15.554	15.385
S2	15.321	15.321	15.535
S3	15.106	15.233	15.515
S4	14.891	15.018	15.456

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.605	17.270	16.123
R3	17.045	16.710	15.969
R2	16.485	16.485	15.918
R1	16.150	16.150	15.866	16.038
PP	15.925	15.925	15.925	15.869
S1	15.590	15.590	15.764	15.478
S2	15.365	15.365	15.712
S3	14.805	15.030	15.661
S4	14.245	14.470	15.507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.025	15.410	0.615	3.9%	0.247	1.6%	27%	False	True	68,497
10	16.260	15.410	0.850	5.5%	0.246	1.6%	19%	False	True	70,807
20	16.565	15.410	1.155	7.4%	0.238	1.5%	14%	False	True	63,575
40	17.430	15.410	2.020	13.0%	0.252	1.6%	8%	False	True	37,177
60	17.430	15.410	2.020	13.0%	0.244	1.6%	8%	False	True	25,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.539
2.618	16.188
1.618	15.973
1.000	15.840
0.618	15.758
HIGH	15.625
0.618	15.543
0.500	15.518
0.382	15.492
LOW	15.410
0.618	15.277
1.000	15.195
1.618	15.062
2.618	14.847
4.250	14.496

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	15.555	15.655
PP	15.536	15.628
S1	15.518	15.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols