COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 15.800 15.585 -0.215 -1.4% 16.065
High 15.885 15.625 -0.260 -1.6% 16.260
Low 15.560 15.410 -0.150 -1.0% 15.700
Close 15.617 15.574 -0.043 -0.3% 15.815
Range 0.325 0.215 -0.110 -33.8% 0.560
ATR 0.259 0.256 -0.003 -1.2% 0.000
Volume 80,889 71,769 -9,120 -11.3% 360,534
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.181 16.093 15.692
R3 15.966 15.878 15.633
R2 15.751 15.751 15.613
R1 15.663 15.663 15.594 15.600
PP 15.536 15.536 15.536 15.505
S1 15.448 15.448 15.554 15.385
S2 15.321 15.321 15.535
S3 15.106 15.233 15.515
S4 14.891 15.018 15.456
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.605 17.270 16.123
R3 17.045 16.710 15.969
R2 16.485 16.485 15.918
R1 16.150 16.150 15.866 16.038
PP 15.925 15.925 15.925 15.869
S1 15.590 15.590 15.764 15.478
S2 15.365 15.365 15.712
S3 14.805 15.030 15.661
S4 14.245 14.470 15.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.025 15.410 0.615 3.9% 0.247 1.6% 27% False True 68,497
10 16.260 15.410 0.850 5.5% 0.246 1.6% 19% False True 70,807
20 16.565 15.410 1.155 7.4% 0.238 1.5% 14% False True 63,575
40 17.430 15.410 2.020 13.0% 0.252 1.6% 8% False True 37,177
60 17.430 15.410 2.020 13.0% 0.244 1.6% 8% False True 25,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.539
2.618 16.188
1.618 15.973
1.000 15.840
0.618 15.758
HIGH 15.625
0.618 15.543
0.500 15.518
0.382 15.492
LOW 15.410
0.618 15.277
1.000 15.195
1.618 15.062
2.618 14.847
4.250 14.496
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 15.555 15.655
PP 15.536 15.628
S1 15.518 15.601

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.