COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 15.585 15.565 -0.020 -0.1% 16.065
High 15.625 15.590 -0.035 -0.2% 16.260
Low 15.410 15.185 -0.225 -1.5% 15.700
Close 15.574 15.402 -0.172 -1.1% 15.815
Range 0.215 0.405 0.190 88.4% 0.560
ATR 0.256 0.266 0.011 4.2% 0.000
Volume 71,769 103,529 31,760 44.3% 360,534
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.607 16.410 15.625
R3 16.202 16.005 15.513
R2 15.797 15.797 15.476
R1 15.600 15.600 15.439 15.496
PP 15.392 15.392 15.392 15.341
S1 15.195 15.195 15.365 15.091
S2 14.987 14.987 15.328
S3 14.582 14.790 15.291
S4 14.177 14.385 15.179
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.605 17.270 16.123
R3 17.045 16.710 15.969
R2 16.485 16.485 15.918
R1 16.150 16.150 15.866 16.038
PP 15.925 15.925 15.925 15.869
S1 15.590 15.590 15.764 15.478
S2 15.365 15.365 15.712
S3 14.805 15.030 15.661
S4 14.245 14.470 15.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.015 15.185 0.830 5.4% 0.279 1.8% 26% False True 76,376
10 16.260 15.185 1.075 7.0% 0.264 1.7% 20% False True 72,214
20 16.565 15.185 1.380 9.0% 0.252 1.6% 16% False True 67,619
40 17.430 15.185 2.245 14.6% 0.256 1.7% 10% False True 39,685
60 17.430 15.185 2.245 14.6% 0.247 1.6% 10% False True 27,236
80 17.510 15.185 2.325 15.1% 0.250 1.6% 9% False True 21,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 17.311
2.618 16.650
1.618 16.245
1.000 15.995
0.618 15.840
HIGH 15.590
0.618 15.435
0.500 15.388
0.382 15.340
LOW 15.185
0.618 14.935
1.000 14.780
1.618 14.530
2.618 14.125
4.250 13.464
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 15.397 15.535
PP 15.392 15.491
S1 15.388 15.446

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.