COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.565 |
15.330 |
-0.235 |
-1.5% |
15.805 |
| High |
15.590 |
15.565 |
-0.025 |
-0.2% |
15.900 |
| Low |
15.185 |
15.250 |
0.065 |
0.4% |
15.185 |
| Close |
15.402 |
15.549 |
0.147 |
1.0% |
15.549 |
| Range |
0.405 |
0.315 |
-0.090 |
-22.2% |
0.715 |
| ATR |
0.266 |
0.270 |
0.003 |
1.3% |
0.000 |
| Volume |
103,529 |
81,070 |
-22,459 |
-21.7% |
384,552 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.400 |
16.289 |
15.722 |
|
| R3 |
16.085 |
15.974 |
15.636 |
|
| R2 |
15.770 |
15.770 |
15.607 |
|
| R1 |
15.659 |
15.659 |
15.578 |
15.715 |
| PP |
15.455 |
15.455 |
15.455 |
15.482 |
| S1 |
15.344 |
15.344 |
15.520 |
15.400 |
| S2 |
15.140 |
15.140 |
15.491 |
|
| S3 |
14.825 |
15.029 |
15.462 |
|
| S4 |
14.510 |
14.714 |
15.376 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.690 |
17.334 |
15.942 |
|
| R3 |
16.975 |
16.619 |
15.746 |
|
| R2 |
16.260 |
16.260 |
15.680 |
|
| R1 |
15.904 |
15.904 |
15.615 |
15.725 |
| PP |
15.545 |
15.545 |
15.545 |
15.455 |
| S1 |
15.189 |
15.189 |
15.483 |
15.010 |
| S2 |
14.830 |
14.830 |
15.418 |
|
| S3 |
14.115 |
14.474 |
15.352 |
|
| S4 |
13.400 |
13.759 |
15.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.900 |
15.185 |
0.715 |
4.6% |
0.279 |
1.8% |
51% |
False |
False |
76,910 |
| 10 |
16.260 |
15.185 |
1.075 |
6.9% |
0.275 |
1.8% |
34% |
False |
False |
74,508 |
| 20 |
16.565 |
15.185 |
1.380 |
8.9% |
0.260 |
1.7% |
26% |
False |
False |
70,184 |
| 40 |
17.430 |
15.185 |
2.245 |
14.4% |
0.258 |
1.7% |
16% |
False |
False |
41,624 |
| 60 |
17.430 |
15.185 |
2.245 |
14.4% |
0.249 |
1.6% |
16% |
False |
False |
28,513 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.250 |
1.6% |
16% |
False |
False |
22,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.904 |
|
2.618 |
16.390 |
|
1.618 |
16.075 |
|
1.000 |
15.880 |
|
0.618 |
15.760 |
|
HIGH |
15.565 |
|
0.618 |
15.445 |
|
0.500 |
15.408 |
|
0.382 |
15.370 |
|
LOW |
15.250 |
|
0.618 |
15.055 |
|
1.000 |
14.935 |
|
1.618 |
14.740 |
|
2.618 |
14.425 |
|
4.250 |
13.911 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.502 |
15.501 |
| PP |
15.455 |
15.453 |
| S1 |
15.408 |
15.405 |
|