O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 15.565 15.330 -0.235 -1.5% 15.805
High 15.590 15.565 -0.025 -0.2% 15.900
Low 15.185 15.250 0.065 0.4% 15.185
Close 15.402 15.549 0.147 1.0% 15.549
Range 0.405 0.315 -0.090 -22.2% 0.715
ATR 0.266 0.270 0.003 1.3% 0.000
Volume 103,529 81,070 -22,459 -21.7% 384,552
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.400 16.289 15.722
R3 16.085 15.974 15.636
R2 15.770 15.770 15.607
R1 15.659 15.659 15.578 15.715
PP 15.455 15.455 15.455 15.482
S1 15.344 15.344 15.520 15.400
S2 15.140 15.140 15.491
S3 14.825 15.029 15.462
S4 14.510 14.714 15.376
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.690 17.334 15.942
R3 16.975 16.619 15.746
R2 16.260 16.260 15.680
R1 15.904 15.904 15.615 15.725
PP 15.545 15.545 15.545 15.455
S1 15.189 15.189 15.483 15.010
S2 14.830 14.830 15.418
S3 14.115 14.474 15.352
S4 13.400 13.759 15.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.900 15.185 0.715 4.6% 0.279 1.8% 51% False False 76,910
10 16.260 15.185 1.075 6.9% 0.275 1.8% 34% False False 74,508
20 16.565 15.185 1.380 8.9% 0.260 1.7% 26% False False 70,184
40 17.430 15.185 2.245 14.4% 0.258 1.7% 16% False False 41,624
60 17.430 15.185 2.245 14.4% 0.249 1.6% 16% False False 28,513
80 17.510 15.185 2.325 15.0% 0.250 1.6% 16% False False 22,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.904
2.618 16.390
1.618 16.075
1.000 15.880
0.618 15.760
HIGH 15.565
0.618 15.445
0.500 15.408
0.382 15.370
LOW 15.250
0.618 15.055
1.000 14.935
1.618 14.740
2.618 14.425
4.250 13.911
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 15.502 15.501
PP 15.455 15.453
S1 15.408 15.405

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.