COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 15.330 15.540 0.210 1.4% 15.805
High 15.565 15.580 0.015 0.1% 15.900
Low 15.250 15.350 0.100 0.7% 15.185
Close 15.549 15.425 -0.124 -0.8% 15.549
Range 0.315 0.230 -0.085 -27.0% 0.715
ATR 0.270 0.267 -0.003 -1.1% 0.000
Volume 81,070 61,389 -19,681 -24.3% 384,552
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.142 16.013 15.552
R3 15.912 15.783 15.488
R2 15.682 15.682 15.467
R1 15.553 15.553 15.446 15.503
PP 15.452 15.452 15.452 15.426
S1 15.323 15.323 15.404 15.273
S2 15.222 15.222 15.383
S3 14.992 15.093 15.362
S4 14.762 14.863 15.299
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.690 17.334 15.942
R3 16.975 16.619 15.746
R2 16.260 16.260 15.680
R1 15.904 15.904 15.615 15.725
PP 15.545 15.545 15.545 15.455
S1 15.189 15.189 15.483 15.010
S2 14.830 14.830 15.418
S3 14.115 14.474 15.352
S4 13.400 13.759 15.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.885 15.185 0.700 4.5% 0.298 1.9% 34% False False 79,729
10 16.200 15.185 1.015 6.6% 0.277 1.8% 24% False False 74,433
20 16.565 15.185 1.380 8.9% 0.262 1.7% 17% False False 71,936
40 17.430 15.185 2.245 14.6% 0.256 1.7% 11% False False 43,084
60 17.430 15.185 2.245 14.6% 0.250 1.6% 11% False False 29,506
80 17.510 15.185 2.325 15.1% 0.250 1.6% 10% False False 22,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.558
2.618 16.182
1.618 15.952
1.000 15.810
0.618 15.722
HIGH 15.580
0.618 15.492
0.500 15.465
0.382 15.438
LOW 15.350
0.618 15.208
1.000 15.120
1.618 14.978
2.618 14.748
4.250 14.373
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 15.465 15.413
PP 15.452 15.400
S1 15.438 15.388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.