COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 15.540 15.395 -0.145 -0.9% 15.805
High 15.580 15.630 0.050 0.3% 15.900
Low 15.350 15.340 -0.010 -0.1% 15.185
Close 15.425 15.520 0.095 0.6% 15.549
Range 0.230 0.290 0.060 26.1% 0.715
ATR 0.267 0.269 0.002 0.6% 0.000
Volume 61,389 70,890 9,501 15.5% 384,552
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.367 16.233 15.680
R3 16.077 15.943 15.600
R2 15.787 15.787 15.573
R1 15.653 15.653 15.547 15.720
PP 15.497 15.497 15.497 15.530
S1 15.363 15.363 15.493 15.430
S2 15.207 15.207 15.467
S3 14.917 15.073 15.440
S4 14.627 14.783 15.361
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.690 17.334 15.942
R3 16.975 16.619 15.746
R2 16.260 16.260 15.680
R1 15.904 15.904 15.615 15.725
PP 15.545 15.545 15.545 15.455
S1 15.189 15.189 15.483 15.010
S2 14.830 14.830 15.418
S3 14.115 14.474 15.352
S4 13.400 13.759 15.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.630 15.185 0.445 2.9% 0.291 1.9% 75% True False 77,729
10 16.110 15.185 0.925 6.0% 0.278 1.8% 36% False False 74,633
20 16.430 15.185 1.245 8.0% 0.267 1.7% 27% False False 73,973
40 17.430 15.185 2.245 14.5% 0.258 1.7% 15% False False 44,791
60 17.430 15.185 2.245 14.5% 0.253 1.6% 15% False False 30,658
80 17.510 15.185 2.325 15.0% 0.252 1.6% 14% False False 23,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.863
2.618 16.389
1.618 16.099
1.000 15.920
0.618 15.809
HIGH 15.630
0.618 15.519
0.500 15.485
0.382 15.451
LOW 15.340
0.618 15.161
1.000 15.050
1.618 14.871
2.618 14.581
4.250 14.108
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 15.508 15.493
PP 15.497 15.467
S1 15.485 15.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.