COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 15.395 15.480 0.085 0.6% 15.805
High 15.630 15.655 0.025 0.2% 15.900
Low 15.340 15.470 0.130 0.8% 15.185
Close 15.520 15.589 0.069 0.4% 15.549
Range 0.290 0.185 -0.105 -36.2% 0.715
ATR 0.269 0.263 -0.006 -2.2% 0.000
Volume 70,890 60,419 -10,471 -14.8% 384,552
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.126 16.043 15.691
R3 15.941 15.858 15.640
R2 15.756 15.756 15.623
R1 15.673 15.673 15.606 15.715
PP 15.571 15.571 15.571 15.592
S1 15.488 15.488 15.572 15.530
S2 15.386 15.386 15.555
S3 15.201 15.303 15.538
S4 15.016 15.118 15.487
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.690 17.334 15.942
R3 16.975 16.619 15.746
R2 16.260 16.260 15.680
R1 15.904 15.904 15.615 15.725
PP 15.545 15.545 15.545 15.455
S1 15.189 15.189 15.483 15.010
S2 14.830 14.830 15.418
S3 14.115 14.474 15.352
S4 13.400 13.759 15.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.655 15.185 0.470 3.0% 0.285 1.8% 86% True False 75,459
10 16.025 15.185 0.840 5.4% 0.266 1.7% 48% False False 71,978
20 16.375 15.185 1.190 7.6% 0.266 1.7% 34% False False 74,521
40 17.430 15.185 2.245 14.4% 0.257 1.7% 18% False False 46,210
60 17.430 15.185 2.245 14.4% 0.250 1.6% 18% False False 31,635
80 17.510 15.185 2.325 14.9% 0.252 1.6% 17% False False 24,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.441
2.618 16.139
1.618 15.954
1.000 15.840
0.618 15.769
HIGH 15.655
0.618 15.584
0.500 15.563
0.382 15.541
LOW 15.470
0.618 15.356
1.000 15.285
1.618 15.171
2.618 14.986
4.250 14.684
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 15.580 15.559
PP 15.571 15.528
S1 15.563 15.498

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.