COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 15.480 15.620 0.140 0.9% 15.805
High 15.655 15.700 0.045 0.3% 15.900
Low 15.470 15.390 -0.080 -0.5% 15.185
Close 15.589 15.495 -0.094 -0.6% 15.549
Range 0.185 0.310 0.125 67.6% 0.715
ATR 0.263 0.266 0.003 1.3% 0.000
Volume 60,419 56,666 -3,753 -6.2% 384,552
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.458 16.287 15.666
R3 16.148 15.977 15.580
R2 15.838 15.838 15.552
R1 15.667 15.667 15.523 15.598
PP 15.528 15.528 15.528 15.494
S1 15.357 15.357 15.467 15.288
S2 15.218 15.218 15.438
S3 14.908 15.047 15.410
S4 14.598 14.737 15.325
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.690 17.334 15.942
R3 16.975 16.619 15.746
R2 16.260 16.260 15.680
R1 15.904 15.904 15.615 15.725
PP 15.545 15.545 15.545 15.455
S1 15.189 15.189 15.483 15.010
S2 14.830 14.830 15.418
S3 14.115 14.474 15.352
S4 13.400 13.759 15.156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.700 15.250 0.450 2.9% 0.266 1.7% 54% True False 66,086
10 16.015 15.185 0.830 5.4% 0.273 1.8% 37% False False 71,231
20 16.260 15.185 1.075 6.9% 0.264 1.7% 29% False False 73,850
40 17.430 15.185 2.245 14.5% 0.259 1.7% 14% False False 47,550
60 17.430 15.185 2.245 14.5% 0.250 1.6% 14% False False 32,541
80 17.510 15.185 2.325 15.0% 0.253 1.6% 13% False False 25,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.018
2.618 16.512
1.618 16.202
1.000 16.010
0.618 15.892
HIGH 15.700
0.618 15.582
0.500 15.545
0.382 15.508
LOW 15.390
0.618 15.198
1.000 15.080
1.618 14.888
2.618 14.578
4.250 14.073
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 15.545 15.520
PP 15.528 15.512
S1 15.512 15.503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.