COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 15.620 15.400 -0.220 -1.4% 15.540
High 15.700 15.570 -0.130 -0.8% 15.700
Low 15.390 15.345 -0.045 -0.3% 15.340
Close 15.495 15.493 -0.002 0.0% 15.493
Range 0.310 0.225 -0.085 -27.4% 0.360
ATR 0.266 0.263 -0.003 -1.1% 0.000
Volume 56,666 59,413 2,747 4.8% 308,777
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.144 16.044 15.617
R3 15.919 15.819 15.555
R2 15.694 15.694 15.534
R1 15.594 15.594 15.514 15.644
PP 15.469 15.469 15.469 15.495
S1 15.369 15.369 15.472 15.419
S2 15.244 15.244 15.452
S3 15.019 15.144 15.431
S4 14.794 14.919 15.369
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.591 16.402 15.691
R3 16.231 16.042 15.592
R2 15.871 15.871 15.559
R1 15.682 15.682 15.526 15.597
PP 15.511 15.511 15.511 15.468
S1 15.322 15.322 15.460 15.237
S2 15.151 15.151 15.427
S3 14.791 14.962 15.394
S4 14.431 14.602 15.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.700 15.340 0.360 2.3% 0.248 1.6% 43% False False 61,755
10 15.900 15.185 0.715 4.6% 0.264 1.7% 43% False False 69,332
20 16.260 15.185 1.075 6.9% 0.264 1.7% 29% False False 71,341
40 17.430 15.185 2.245 14.5% 0.260 1.7% 14% False False 48,898
60 17.430 15.185 2.245 14.5% 0.247 1.6% 14% False False 33,482
80 17.510 15.185 2.325 15.0% 0.252 1.6% 13% False False 25,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.526
2.618 16.159
1.618 15.934
1.000 15.795
0.618 15.709
HIGH 15.570
0.618 15.484
0.500 15.458
0.382 15.431
LOW 15.345
0.618 15.206
1.000 15.120
1.618 14.981
2.618 14.756
4.250 14.389
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 15.481 15.523
PP 15.469 15.513
S1 15.458 15.503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.