COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 15.400 15.460 0.060 0.4% 15.540
High 15.570 15.565 -0.005 0.0% 15.700
Low 15.345 15.415 0.070 0.5% 15.340
Close 15.493 15.537 0.044 0.3% 15.493
Range 0.225 0.150 -0.075 -33.3% 0.360
ATR 0.263 0.255 -0.008 -3.1% 0.000
Volume 59,413 42,335 -17,078 -28.7% 308,777
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 15.956 15.896 15.620
R3 15.806 15.746 15.578
R2 15.656 15.656 15.565
R1 15.596 15.596 15.551 15.626
PP 15.506 15.506 15.506 15.521
S1 15.446 15.446 15.523 15.476
S2 15.356 15.356 15.510
S3 15.206 15.296 15.496
S4 15.056 15.146 15.455
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.591 16.402 15.691
R3 16.231 16.042 15.592
R2 15.871 15.871 15.559
R1 15.682 15.682 15.526 15.597
PP 15.511 15.511 15.511 15.468
S1 15.322 15.322 15.460 15.237
S2 15.151 15.151 15.427
S3 14.791 14.962 15.394
S4 14.431 14.602 15.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.700 15.340 0.360 2.3% 0.232 1.5% 55% False False 57,944
10 15.885 15.185 0.700 4.5% 0.265 1.7% 50% False False 68,836
20 16.260 15.185 1.075 6.9% 0.261 1.7% 33% False False 69,938
40 17.430 15.185 2.245 14.4% 0.259 1.7% 16% False False 49,846
60 17.430 15.185 2.245 14.4% 0.246 1.6% 16% False False 34,172
80 17.510 15.185 2.325 15.0% 0.251 1.6% 15% False False 26,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.203
2.618 15.958
1.618 15.808
1.000 15.715
0.618 15.658
HIGH 15.565
0.618 15.508
0.500 15.490
0.382 15.472
LOW 15.415
0.618 15.322
1.000 15.265
1.618 15.172
2.618 15.022
4.250 14.778
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 15.521 15.532
PP 15.506 15.527
S1 15.490 15.523

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.