COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 15.460 15.510 0.050 0.3% 15.540
High 15.565 15.635 0.070 0.4% 15.700
Low 15.415 15.380 -0.035 -0.2% 15.340
Close 15.537 15.559 0.022 0.1% 15.493
Range 0.150 0.255 0.105 70.0% 0.360
ATR 0.255 0.255 0.000 0.0% 0.000
Volume 42,335 75,389 33,054 78.1% 308,777
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.290 16.179 15.699
R3 16.035 15.924 15.629
R2 15.780 15.780 15.606
R1 15.669 15.669 15.582 15.725
PP 15.525 15.525 15.525 15.552
S1 15.414 15.414 15.536 15.470
S2 15.270 15.270 15.512
S3 15.015 15.159 15.489
S4 14.760 14.904 15.419
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.591 16.402 15.691
R3 16.231 16.042 15.592
R2 15.871 15.871 15.559
R1 15.682 15.682 15.526 15.597
PP 15.511 15.511 15.511 15.468
S1 15.322 15.322 15.460 15.237
S2 15.151 15.151 15.427
S3 14.791 14.962 15.394
S4 14.431 14.602 15.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.700 15.345 0.355 2.3% 0.225 1.4% 60% False False 58,844
10 15.700 15.185 0.515 3.3% 0.258 1.7% 73% False False 68,286
20 16.260 15.185 1.075 6.9% 0.255 1.6% 35% False False 69,572
40 17.430 15.185 2.245 14.4% 0.261 1.7% 17% False False 51,625
60 17.430 15.185 2.245 14.4% 0.248 1.6% 17% False False 35,421
80 17.510 15.185 2.325 14.9% 0.252 1.6% 16% False False 27,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.719
2.618 16.303
1.618 16.048
1.000 15.890
0.618 15.793
HIGH 15.635
0.618 15.538
0.500 15.508
0.382 15.477
LOW 15.380
0.618 15.222
1.000 15.125
1.618 14.967
2.618 14.712
4.250 14.296
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 15.542 15.536
PP 15.525 15.513
S1 15.508 15.490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.