COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 15.510 15.535 0.025 0.2% 15.540
High 15.635 15.560 -0.075 -0.5% 15.700
Low 15.380 15.390 0.010 0.1% 15.340
Close 15.559 15.452 -0.107 -0.7% 15.493
Range 0.255 0.170 -0.085 -33.3% 0.360
ATR 0.255 0.249 -0.006 -2.4% 0.000
Volume 75,389 58,314 -17,075 -22.6% 308,777
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.977 15.885 15.546
R3 15.807 15.715 15.499
R2 15.637 15.637 15.483
R1 15.545 15.545 15.468 15.506
PP 15.467 15.467 15.467 15.448
S1 15.375 15.375 15.436 15.336
S2 15.297 15.297 15.421
S3 15.127 15.205 15.405
S4 14.957 15.035 15.359
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.591 16.402 15.691
R3 16.231 16.042 15.592
R2 15.871 15.871 15.559
R1 15.682 15.682 15.526 15.597
PP 15.511 15.511 15.511 15.468
S1 15.322 15.322 15.460 15.237
S2 15.151 15.151 15.427
S3 14.791 14.962 15.394
S4 14.431 14.602 15.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.700 15.345 0.355 2.3% 0.222 1.4% 30% False False 58,423
10 15.700 15.185 0.515 3.3% 0.254 1.6% 52% False False 66,941
20 16.260 15.185 1.075 7.0% 0.250 1.6% 25% False False 68,874
40 17.430 15.185 2.245 14.5% 0.261 1.7% 12% False False 52,884
60 17.430 15.185 2.245 14.5% 0.248 1.6% 12% False False 36,349
80 17.510 15.185 2.325 15.0% 0.251 1.6% 11% False False 27,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.283
2.618 16.005
1.618 15.835
1.000 15.730
0.618 15.665
HIGH 15.560
0.618 15.495
0.500 15.475
0.382 15.455
LOW 15.390
0.618 15.285
1.000 15.220
1.618 15.115
2.618 14.945
4.250 14.668
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 15.475 15.508
PP 15.467 15.489
S1 15.460 15.471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.