COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.510 |
15.535 |
0.025 |
0.2% |
15.540 |
| High |
15.635 |
15.560 |
-0.075 |
-0.5% |
15.700 |
| Low |
15.380 |
15.390 |
0.010 |
0.1% |
15.340 |
| Close |
15.559 |
15.452 |
-0.107 |
-0.7% |
15.493 |
| Range |
0.255 |
0.170 |
-0.085 |
-33.3% |
0.360 |
| ATR |
0.255 |
0.249 |
-0.006 |
-2.4% |
0.000 |
| Volume |
75,389 |
58,314 |
-17,075 |
-22.6% |
308,777 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.977 |
15.885 |
15.546 |
|
| R3 |
15.807 |
15.715 |
15.499 |
|
| R2 |
15.637 |
15.637 |
15.483 |
|
| R1 |
15.545 |
15.545 |
15.468 |
15.506 |
| PP |
15.467 |
15.467 |
15.467 |
15.448 |
| S1 |
15.375 |
15.375 |
15.436 |
15.336 |
| S2 |
15.297 |
15.297 |
15.421 |
|
| S3 |
15.127 |
15.205 |
15.405 |
|
| S4 |
14.957 |
15.035 |
15.359 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.591 |
16.402 |
15.691 |
|
| R3 |
16.231 |
16.042 |
15.592 |
|
| R2 |
15.871 |
15.871 |
15.559 |
|
| R1 |
15.682 |
15.682 |
15.526 |
15.597 |
| PP |
15.511 |
15.511 |
15.511 |
15.468 |
| S1 |
15.322 |
15.322 |
15.460 |
15.237 |
| S2 |
15.151 |
15.151 |
15.427 |
|
| S3 |
14.791 |
14.962 |
15.394 |
|
| S4 |
14.431 |
14.602 |
15.295 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.700 |
15.345 |
0.355 |
2.3% |
0.222 |
1.4% |
30% |
False |
False |
58,423 |
| 10 |
15.700 |
15.185 |
0.515 |
3.3% |
0.254 |
1.6% |
52% |
False |
False |
66,941 |
| 20 |
16.260 |
15.185 |
1.075 |
7.0% |
0.250 |
1.6% |
25% |
False |
False |
68,874 |
| 40 |
17.430 |
15.185 |
2.245 |
14.5% |
0.261 |
1.7% |
12% |
False |
False |
52,884 |
| 60 |
17.430 |
15.185 |
2.245 |
14.5% |
0.248 |
1.6% |
12% |
False |
False |
36,349 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.251 |
1.6% |
11% |
False |
False |
27,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.283 |
|
2.618 |
16.005 |
|
1.618 |
15.835 |
|
1.000 |
15.730 |
|
0.618 |
15.665 |
|
HIGH |
15.560 |
|
0.618 |
15.495 |
|
0.500 |
15.475 |
|
0.382 |
15.455 |
|
LOW |
15.390 |
|
0.618 |
15.285 |
|
1.000 |
15.220 |
|
1.618 |
15.115 |
|
2.618 |
14.945 |
|
4.250 |
14.668 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.475 |
15.508 |
| PP |
15.467 |
15.489 |
| S1 |
15.460 |
15.471 |
|