COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 15.535 15.405 -0.130 -0.8% 15.540
High 15.560 15.490 -0.070 -0.4% 15.700
Low 15.390 15.300 -0.090 -0.6% 15.340
Close 15.452 15.385 -0.067 -0.4% 15.493
Range 0.170 0.190 0.020 11.8% 0.360
ATR 0.249 0.245 -0.004 -1.7% 0.000
Volume 58,314 62,233 3,919 6.7% 308,777
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.962 15.863 15.490
R3 15.772 15.673 15.437
R2 15.582 15.582 15.420
R1 15.483 15.483 15.402 15.438
PP 15.392 15.392 15.392 15.369
S1 15.293 15.293 15.368 15.248
S2 15.202 15.202 15.350
S3 15.012 15.103 15.333
S4 14.822 14.913 15.281
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.591 16.402 15.691
R3 16.231 16.042 15.592
R2 15.871 15.871 15.559
R1 15.682 15.682 15.526 15.597
PP 15.511 15.511 15.511 15.468
S1 15.322 15.322 15.460 15.237
S2 15.151 15.151 15.427
S3 14.791 14.962 15.394
S4 14.431 14.602 15.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.635 15.300 0.335 2.2% 0.198 1.3% 25% False True 59,536
10 15.700 15.250 0.450 2.9% 0.232 1.5% 30% False False 62,811
20 16.260 15.185 1.075 7.0% 0.248 1.6% 19% False False 67,512
40 17.430 15.185 2.245 14.6% 0.259 1.7% 9% False False 53,951
60 17.430 15.185 2.245 14.6% 0.248 1.6% 9% False False 37,315
80 17.510 15.185 2.325 15.1% 0.251 1.6% 9% False False 28,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.298
2.618 15.987
1.618 15.797
1.000 15.680
0.618 15.607
HIGH 15.490
0.618 15.417
0.500 15.395
0.382 15.373
LOW 15.300
0.618 15.183
1.000 15.110
1.618 14.993
2.618 14.803
4.250 14.493
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 15.395 15.468
PP 15.392 15.440
S1 15.388 15.413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.