COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.405 |
15.310 |
-0.095 |
-0.6% |
15.460 |
| High |
15.490 |
15.575 |
0.085 |
0.5% |
15.635 |
| Low |
15.300 |
15.250 |
-0.050 |
-0.3% |
15.250 |
| Close |
15.385 |
15.462 |
0.077 |
0.5% |
15.462 |
| Range |
0.190 |
0.325 |
0.135 |
71.1% |
0.385 |
| ATR |
0.245 |
0.251 |
0.006 |
2.3% |
0.000 |
| Volume |
62,233 |
73,617 |
11,384 |
18.3% |
311,888 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.404 |
16.258 |
15.641 |
|
| R3 |
16.079 |
15.933 |
15.551 |
|
| R2 |
15.754 |
15.754 |
15.522 |
|
| R1 |
15.608 |
15.608 |
15.492 |
15.681 |
| PP |
15.429 |
15.429 |
15.429 |
15.466 |
| S1 |
15.283 |
15.283 |
15.432 |
15.356 |
| S2 |
15.104 |
15.104 |
15.402 |
|
| S3 |
14.779 |
14.958 |
15.373 |
|
| S4 |
14.454 |
14.633 |
15.283 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.604 |
16.418 |
15.674 |
|
| R3 |
16.219 |
16.033 |
15.568 |
|
| R2 |
15.834 |
15.834 |
15.533 |
|
| R1 |
15.648 |
15.648 |
15.497 |
15.741 |
| PP |
15.449 |
15.449 |
15.449 |
15.496 |
| S1 |
15.263 |
15.263 |
15.427 |
15.356 |
| S2 |
15.064 |
15.064 |
15.391 |
|
| S3 |
14.679 |
14.878 |
15.356 |
|
| S4 |
14.294 |
14.493 |
15.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
15.250 |
0.385 |
2.5% |
0.218 |
1.4% |
55% |
False |
True |
62,377 |
| 10 |
15.700 |
15.250 |
0.450 |
2.9% |
0.233 |
1.5% |
47% |
False |
True |
62,066 |
| 20 |
16.260 |
15.185 |
1.075 |
7.0% |
0.254 |
1.6% |
26% |
False |
False |
68,287 |
| 40 |
17.430 |
15.185 |
2.245 |
14.5% |
0.261 |
1.7% |
12% |
False |
False |
55,382 |
| 60 |
17.430 |
15.185 |
2.245 |
14.5% |
0.249 |
1.6% |
12% |
False |
False |
38,501 |
| 80 |
17.510 |
15.185 |
2.325 |
15.0% |
0.251 |
1.6% |
12% |
False |
False |
29,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.956 |
|
2.618 |
16.426 |
|
1.618 |
16.101 |
|
1.000 |
15.900 |
|
0.618 |
15.776 |
|
HIGH |
15.575 |
|
0.618 |
15.451 |
|
0.500 |
15.413 |
|
0.382 |
15.374 |
|
LOW |
15.250 |
|
0.618 |
15.049 |
|
1.000 |
14.925 |
|
1.618 |
14.724 |
|
2.618 |
14.399 |
|
4.250 |
13.869 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.446 |
15.446 |
| PP |
15.429 |
15.429 |
| S1 |
15.413 |
15.413 |
|