COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 15.405 15.310 -0.095 -0.6% 15.460
High 15.490 15.575 0.085 0.5% 15.635
Low 15.300 15.250 -0.050 -0.3% 15.250
Close 15.385 15.462 0.077 0.5% 15.462
Range 0.190 0.325 0.135 71.1% 0.385
ATR 0.245 0.251 0.006 2.3% 0.000
Volume 62,233 73,617 11,384 18.3% 311,888
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.404 16.258 15.641
R3 16.079 15.933 15.551
R2 15.754 15.754 15.522
R1 15.608 15.608 15.492 15.681
PP 15.429 15.429 15.429 15.466
S1 15.283 15.283 15.432 15.356
S2 15.104 15.104 15.402
S3 14.779 14.958 15.373
S4 14.454 14.633 15.283
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.604 16.418 15.674
R3 16.219 16.033 15.568
R2 15.834 15.834 15.533
R1 15.648 15.648 15.497 15.741
PP 15.449 15.449 15.449 15.496
S1 15.263 15.263 15.427 15.356
S2 15.064 15.064 15.391
S3 14.679 14.878 15.356
S4 14.294 14.493 15.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.635 15.250 0.385 2.5% 0.218 1.4% 55% False True 62,377
10 15.700 15.250 0.450 2.9% 0.233 1.5% 47% False True 62,066
20 16.260 15.185 1.075 7.0% 0.254 1.6% 26% False False 68,287
40 17.430 15.185 2.245 14.5% 0.261 1.7% 12% False False 55,382
60 17.430 15.185 2.245 14.5% 0.249 1.6% 12% False False 38,501
80 17.510 15.185 2.325 15.0% 0.251 1.6% 12% False False 29,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 16.956
2.618 16.426
1.618 16.101
1.000 15.900
0.618 15.776
HIGH 15.575
0.618 15.451
0.500 15.413
0.382 15.374
LOW 15.250
0.618 15.049
1.000 14.925
1.618 14.724
2.618 14.399
4.250 13.869
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 15.446 15.446
PP 15.429 15.429
S1 15.413 15.413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.