COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 06-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2018 |
06-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.310 |
15.445 |
0.135 |
0.9% |
15.460 |
| High |
15.575 |
15.505 |
-0.070 |
-0.4% |
15.635 |
| Low |
15.250 |
15.290 |
0.040 |
0.3% |
15.250 |
| Close |
15.462 |
15.348 |
-0.114 |
-0.7% |
15.462 |
| Range |
0.325 |
0.215 |
-0.110 |
-33.8% |
0.385 |
| ATR |
0.251 |
0.248 |
-0.003 |
-1.0% |
0.000 |
| Volume |
73,617 |
52,411 |
-21,206 |
-28.8% |
311,888 |
|
| Daily Pivots for day following 06-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.026 |
15.902 |
15.466 |
|
| R3 |
15.811 |
15.687 |
15.407 |
|
| R2 |
15.596 |
15.596 |
15.387 |
|
| R1 |
15.472 |
15.472 |
15.368 |
15.427 |
| PP |
15.381 |
15.381 |
15.381 |
15.358 |
| S1 |
15.257 |
15.257 |
15.328 |
15.212 |
| S2 |
15.166 |
15.166 |
15.309 |
|
| S3 |
14.951 |
15.042 |
15.289 |
|
| S4 |
14.736 |
14.827 |
15.230 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.604 |
16.418 |
15.674 |
|
| R3 |
16.219 |
16.033 |
15.568 |
|
| R2 |
15.834 |
15.834 |
15.533 |
|
| R1 |
15.648 |
15.648 |
15.497 |
15.741 |
| PP |
15.449 |
15.449 |
15.449 |
15.496 |
| S1 |
15.263 |
15.263 |
15.427 |
15.356 |
| S2 |
15.064 |
15.064 |
15.391 |
|
| S3 |
14.679 |
14.878 |
15.356 |
|
| S4 |
14.294 |
14.493 |
15.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.635 |
15.250 |
0.385 |
2.5% |
0.231 |
1.5% |
25% |
False |
False |
64,392 |
| 10 |
15.700 |
15.250 |
0.450 |
2.9% |
0.232 |
1.5% |
22% |
False |
False |
61,168 |
| 20 |
16.200 |
15.185 |
1.015 |
6.6% |
0.254 |
1.7% |
16% |
False |
False |
67,801 |
| 40 |
17.430 |
15.185 |
2.245 |
14.6% |
0.261 |
1.7% |
7% |
False |
False |
56,453 |
| 60 |
17.430 |
15.185 |
2.245 |
14.6% |
0.247 |
1.6% |
7% |
False |
False |
39,331 |
| 80 |
17.510 |
15.185 |
2.325 |
15.1% |
0.250 |
1.6% |
7% |
False |
False |
30,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.419 |
|
2.618 |
16.068 |
|
1.618 |
15.853 |
|
1.000 |
15.720 |
|
0.618 |
15.638 |
|
HIGH |
15.505 |
|
0.618 |
15.423 |
|
0.500 |
15.398 |
|
0.382 |
15.372 |
|
LOW |
15.290 |
|
0.618 |
15.157 |
|
1.000 |
15.075 |
|
1.618 |
14.942 |
|
2.618 |
14.727 |
|
4.250 |
14.376 |
|
|
| Fisher Pivots for day following 06-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.398 |
15.413 |
| PP |
15.381 |
15.391 |
| S1 |
15.365 |
15.370 |
|