COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 15.310 15.445 0.135 0.9% 15.460
High 15.575 15.505 -0.070 -0.4% 15.635
Low 15.250 15.290 0.040 0.3% 15.250
Close 15.462 15.348 -0.114 -0.7% 15.462
Range 0.325 0.215 -0.110 -33.8% 0.385
ATR 0.251 0.248 -0.003 -1.0% 0.000
Volume 73,617 52,411 -21,206 -28.8% 311,888
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.026 15.902 15.466
R3 15.811 15.687 15.407
R2 15.596 15.596 15.387
R1 15.472 15.472 15.368 15.427
PP 15.381 15.381 15.381 15.358
S1 15.257 15.257 15.328 15.212
S2 15.166 15.166 15.309
S3 14.951 15.042 15.289
S4 14.736 14.827 15.230
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.604 16.418 15.674
R3 16.219 16.033 15.568
R2 15.834 15.834 15.533
R1 15.648 15.648 15.497 15.741
PP 15.449 15.449 15.449 15.496
S1 15.263 15.263 15.427 15.356
S2 15.064 15.064 15.391
S3 14.679 14.878 15.356
S4 14.294 14.493 15.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.635 15.250 0.385 2.5% 0.231 1.5% 25% False False 64,392
10 15.700 15.250 0.450 2.9% 0.232 1.5% 22% False False 61,168
20 16.200 15.185 1.015 6.6% 0.254 1.7% 16% False False 67,801
40 17.430 15.185 2.245 14.6% 0.261 1.7% 7% False False 56,453
60 17.430 15.185 2.245 14.6% 0.247 1.6% 7% False False 39,331
80 17.510 15.185 2.325 15.1% 0.250 1.6% 7% False False 30,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.419
2.618 16.068
1.618 15.853
1.000 15.720
0.618 15.638
HIGH 15.505
0.618 15.423
0.500 15.398
0.382 15.372
LOW 15.290
0.618 15.157
1.000 15.075
1.618 14.942
2.618 14.727
4.250 14.376
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 15.398 15.413
PP 15.381 15.391
S1 15.365 15.370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.