COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 15.445 15.305 -0.140 -0.9% 15.460
High 15.505 15.505 0.000 0.0% 15.635
Low 15.290 15.305 0.015 0.1% 15.250
Close 15.348 15.373 0.025 0.2% 15.462
Range 0.215 0.200 -0.015 -7.0% 0.385
ATR 0.248 0.245 -0.003 -1.4% 0.000
Volume 52,411 61,167 8,756 16.7% 311,888
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.994 15.884 15.483
R3 15.794 15.684 15.428
R2 15.594 15.594 15.410
R1 15.484 15.484 15.391 15.539
PP 15.394 15.394 15.394 15.422
S1 15.284 15.284 15.355 15.339
S2 15.194 15.194 15.336
S3 14.994 15.084 15.318
S4 14.794 14.884 15.263
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.604 16.418 15.674
R3 16.219 16.033 15.568
R2 15.834 15.834 15.533
R1 15.648 15.648 15.497 15.741
PP 15.449 15.449 15.449 15.496
S1 15.263 15.263 15.427 15.356
S2 15.064 15.064 15.391
S3 14.679 14.878 15.356
S4 14.294 14.493 15.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.575 15.250 0.325 2.1% 0.220 1.4% 38% False False 61,548
10 15.700 15.250 0.450 2.9% 0.223 1.4% 27% False False 60,196
20 16.110 15.185 0.925 6.0% 0.250 1.6% 20% False False 67,415
40 17.430 15.185 2.245 14.6% 0.261 1.7% 8% False False 57,762
60 17.430 15.185 2.245 14.6% 0.248 1.6% 8% False False 40,313
80 17.510 15.185 2.325 15.1% 0.250 1.6% 8% False False 30,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.355
2.618 16.029
1.618 15.829
1.000 15.705
0.618 15.629
HIGH 15.505
0.618 15.429
0.500 15.405
0.382 15.381
LOW 15.305
0.618 15.181
1.000 15.105
1.618 14.981
2.618 14.781
4.250 14.455
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 15.405 15.413
PP 15.394 15.399
S1 15.384 15.386

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.