COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 15.305 15.380 0.075 0.5% 15.460
High 15.505 15.470 -0.035 -0.2% 15.635
Low 15.305 15.290 -0.015 -0.1% 15.250
Close 15.373 15.432 0.059 0.4% 15.462
Range 0.200 0.180 -0.020 -10.0% 0.385
ATR 0.245 0.240 -0.005 -1.9% 0.000
Volume 61,167 59,943 -1,224 -2.0% 311,888
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.937 15.865 15.531
R3 15.757 15.685 15.482
R2 15.577 15.577 15.465
R1 15.505 15.505 15.449 15.541
PP 15.397 15.397 15.397 15.416
S1 15.325 15.325 15.416 15.361
S2 15.217 15.217 15.399
S3 15.037 15.145 15.383
S4 14.857 14.965 15.333
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.604 16.418 15.674
R3 16.219 16.033 15.568
R2 15.834 15.834 15.533
R1 15.648 15.648 15.497 15.741
PP 15.449 15.449 15.449 15.496
S1 15.263 15.263 15.427 15.356
S2 15.064 15.064 15.391
S3 14.679 14.878 15.356
S4 14.294 14.493 15.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.575 15.250 0.325 2.1% 0.222 1.4% 56% False False 61,874
10 15.700 15.250 0.450 2.9% 0.222 1.4% 40% False False 60,148
20 16.025 15.185 0.840 5.4% 0.244 1.6% 29% False False 66,063
40 17.430 15.185 2.245 14.5% 0.261 1.7% 11% False False 58,998
60 17.430 15.185 2.245 14.5% 0.247 1.6% 11% False False 41,275
80 17.510 15.185 2.325 15.1% 0.250 1.6% 11% False False 31,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.235
2.618 15.941
1.618 15.761
1.000 15.650
0.618 15.581
HIGH 15.470
0.618 15.401
0.500 15.380
0.382 15.359
LOW 15.290
0.618 15.179
1.000 15.110
1.618 14.999
2.618 14.819
4.250 14.525
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 15.415 15.421
PP 15.397 15.409
S1 15.380 15.398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.