COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 15.380 15.440 0.060 0.4% 15.460
High 15.470 15.525 0.055 0.4% 15.635
Low 15.290 15.380 0.090 0.6% 15.250
Close 15.432 15.462 0.030 0.2% 15.462
Range 0.180 0.145 -0.035 -19.4% 0.385
ATR 0.240 0.233 -0.007 -2.8% 0.000
Volume 59,943 63,858 3,915 6.5% 311,888
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.891 15.821 15.542
R3 15.746 15.676 15.502
R2 15.601 15.601 15.489
R1 15.531 15.531 15.475 15.566
PP 15.456 15.456 15.456 15.473
S1 15.386 15.386 15.449 15.421
S2 15.311 15.311 15.435
S3 15.166 15.241 15.422
S4 15.021 15.096 15.382
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.604 16.418 15.674
R3 16.219 16.033 15.568
R2 15.834 15.834 15.533
R1 15.648 15.648 15.497 15.741
PP 15.449 15.449 15.449 15.496
S1 15.263 15.263 15.427 15.356
S2 15.064 15.064 15.391
S3 14.679 14.878 15.356
S4 14.294 14.493 15.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.575 15.250 0.325 2.1% 0.213 1.4% 65% False False 62,199
10 15.635 15.250 0.385 2.5% 0.206 1.3% 55% False False 60,868
20 16.015 15.185 0.830 5.4% 0.239 1.5% 33% False False 66,049
40 17.430 15.185 2.245 14.5% 0.257 1.7% 12% False False 59,942
60 17.430 15.185 2.245 14.5% 0.243 1.6% 12% False False 42,282
80 17.510 15.185 2.325 15.0% 0.249 1.6% 12% False False 32,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 16.141
2.618 15.905
1.618 15.760
1.000 15.670
0.618 15.615
HIGH 15.525
0.618 15.470
0.500 15.453
0.382 15.435
LOW 15.380
0.618 15.290
1.000 15.235
1.618 15.145
2.618 15.000
4.250 14.764
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 15.459 15.444
PP 15.456 15.426
S1 15.453 15.408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.