COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.440 |
15.460 |
0.020 |
0.1% |
15.445 |
| High |
15.525 |
15.465 |
-0.060 |
-0.4% |
15.525 |
| Low |
15.380 |
15.290 |
-0.090 |
-0.6% |
15.290 |
| Close |
15.462 |
15.295 |
-0.167 |
-1.1% |
15.295 |
| Range |
0.145 |
0.175 |
0.030 |
20.7% |
0.235 |
| ATR |
0.233 |
0.229 |
-0.004 |
-1.8% |
0.000 |
| Volume |
63,858 |
83,077 |
19,219 |
30.1% |
320,456 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.875 |
15.760 |
15.391 |
|
| R3 |
15.700 |
15.585 |
15.343 |
|
| R2 |
15.525 |
15.525 |
15.327 |
|
| R1 |
15.410 |
15.410 |
15.311 |
15.380 |
| PP |
15.350 |
15.350 |
15.350 |
15.335 |
| S1 |
15.235 |
15.235 |
15.279 |
15.205 |
| S2 |
15.175 |
15.175 |
15.263 |
|
| S3 |
15.000 |
15.060 |
15.247 |
|
| S4 |
14.825 |
14.885 |
15.199 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.920 |
15.424 |
|
| R3 |
15.840 |
15.685 |
15.360 |
|
| R2 |
15.605 |
15.605 |
15.338 |
|
| R1 |
15.450 |
15.450 |
15.317 |
15.410 |
| PP |
15.370 |
15.370 |
15.370 |
15.350 |
| S1 |
15.215 |
15.215 |
15.273 |
15.175 |
| S2 |
15.135 |
15.135 |
15.252 |
|
| S3 |
14.900 |
14.980 |
15.230 |
|
| S4 |
14.665 |
14.745 |
15.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.525 |
15.290 |
0.235 |
1.5% |
0.183 |
1.2% |
2% |
False |
True |
64,091 |
| 10 |
15.635 |
15.250 |
0.385 |
2.5% |
0.201 |
1.3% |
12% |
False |
False |
63,234 |
| 20 |
15.900 |
15.185 |
0.715 |
4.7% |
0.232 |
1.5% |
15% |
False |
False |
66,283 |
| 40 |
17.350 |
15.185 |
2.165 |
14.2% |
0.251 |
1.6% |
5% |
False |
False |
61,522 |
| 60 |
17.430 |
15.185 |
2.245 |
14.7% |
0.242 |
1.6% |
5% |
False |
False |
43,636 |
| 80 |
17.510 |
15.185 |
2.325 |
15.2% |
0.245 |
1.6% |
5% |
False |
False |
33,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.209 |
|
2.618 |
15.923 |
|
1.618 |
15.748 |
|
1.000 |
15.640 |
|
0.618 |
15.573 |
|
HIGH |
15.465 |
|
0.618 |
15.398 |
|
0.500 |
15.378 |
|
0.382 |
15.357 |
|
LOW |
15.290 |
|
0.618 |
15.182 |
|
1.000 |
15.115 |
|
1.618 |
15.007 |
|
2.618 |
14.832 |
|
4.250 |
14.546 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.378 |
15.408 |
| PP |
15.350 |
15.370 |
| S1 |
15.323 |
15.333 |
|