F1 Trade : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 15.440 15.460 0.020 0.1% 15.445
High 15.525 15.465 -0.060 -0.4% 15.525
Low 15.380 15.290 -0.090 -0.6% 15.290
Close 15.462 15.295 -0.167 -1.1% 15.295
Range 0.145 0.175 0.030 20.7% 0.235
ATR 0.233 0.229 -0.004 -1.8% 0.000
Volume 63,858 83,077 19,219 30.1% 320,456
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.875 15.760 15.391
R3 15.700 15.585 15.343
R2 15.525 15.525 15.327
R1 15.410 15.410 15.311 15.380
PP 15.350 15.350 15.350 15.335
S1 15.235 15.235 15.279 15.205
S2 15.175 15.175 15.263
S3 15.000 15.060 15.247
S4 14.825 14.885 15.199
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.075 15.920 15.424
R3 15.840 15.685 15.360
R2 15.605 15.605 15.338
R1 15.450 15.450 15.317 15.410
PP 15.370 15.370 15.370 15.350
S1 15.215 15.215 15.273 15.175
S2 15.135 15.135 15.252
S3 14.900 14.980 15.230
S4 14.665 14.745 15.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.525 15.290 0.235 1.5% 0.183 1.2% 2% False True 64,091
10 15.635 15.250 0.385 2.5% 0.201 1.3% 12% False False 63,234
20 15.900 15.185 0.715 4.7% 0.232 1.5% 15% False False 66,283
40 17.350 15.185 2.165 14.2% 0.251 1.6% 5% False False 61,522
60 17.430 15.185 2.245 14.7% 0.242 1.6% 5% False False 43,636
80 17.510 15.185 2.325 15.2% 0.245 1.6% 5% False False 33,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.209
2.618 15.923
1.618 15.748
1.000 15.640
0.618 15.573
HIGH 15.465
0.618 15.398
0.500 15.378
0.382 15.357
LOW 15.290
0.618 15.182
1.000 15.115
1.618 15.007
2.618 14.832
4.250 14.546
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 15.378 15.408
PP 15.350 15.370
S1 15.323 15.333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.