COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 13-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2018 |
13-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.460 |
15.300 |
-0.160 |
-1.0% |
15.445 |
| High |
15.465 |
15.345 |
-0.120 |
-0.8% |
15.525 |
| Low |
15.290 |
14.970 |
-0.320 |
-2.1% |
15.290 |
| Close |
15.295 |
14.982 |
-0.313 |
-2.0% |
15.295 |
| Range |
0.175 |
0.375 |
0.200 |
114.3% |
0.235 |
| ATR |
0.229 |
0.239 |
0.010 |
4.6% |
0.000 |
| Volume |
83,077 |
104,734 |
21,657 |
26.1% |
320,456 |
|
| Daily Pivots for day following 13-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.224 |
15.978 |
15.188 |
|
| R3 |
15.849 |
15.603 |
15.085 |
|
| R2 |
15.474 |
15.474 |
15.051 |
|
| R1 |
15.228 |
15.228 |
15.016 |
15.164 |
| PP |
15.099 |
15.099 |
15.099 |
15.067 |
| S1 |
14.853 |
14.853 |
14.948 |
14.789 |
| S2 |
14.724 |
14.724 |
14.913 |
|
| S3 |
14.349 |
14.478 |
14.879 |
|
| S4 |
13.974 |
14.103 |
14.776 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.920 |
15.424 |
|
| R3 |
15.840 |
15.685 |
15.360 |
|
| R2 |
15.605 |
15.605 |
15.338 |
|
| R1 |
15.450 |
15.450 |
15.317 |
15.410 |
| PP |
15.370 |
15.370 |
15.370 |
15.350 |
| S1 |
15.215 |
15.215 |
15.273 |
15.175 |
| S2 |
15.135 |
15.135 |
15.252 |
|
| S3 |
14.900 |
14.980 |
15.230 |
|
| S4 |
14.665 |
14.745 |
15.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.525 |
14.970 |
0.555 |
3.7% |
0.215 |
1.4% |
2% |
False |
True |
74,555 |
| 10 |
15.635 |
14.970 |
0.665 |
4.4% |
0.223 |
1.5% |
2% |
False |
True |
69,474 |
| 20 |
15.885 |
14.970 |
0.915 |
6.1% |
0.244 |
1.6% |
1% |
False |
True |
69,155 |
| 40 |
16.710 |
14.970 |
1.740 |
11.6% |
0.241 |
1.6% |
1% |
False |
True |
63,497 |
| 60 |
17.430 |
14.970 |
2.460 |
16.4% |
0.246 |
1.6% |
0% |
False |
True |
45,349 |
| 80 |
17.430 |
14.970 |
2.460 |
16.4% |
0.246 |
1.6% |
0% |
False |
True |
34,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.939 |
|
2.618 |
16.327 |
|
1.618 |
15.952 |
|
1.000 |
15.720 |
|
0.618 |
15.577 |
|
HIGH |
15.345 |
|
0.618 |
15.202 |
|
0.500 |
15.158 |
|
0.382 |
15.113 |
|
LOW |
14.970 |
|
0.618 |
14.738 |
|
1.000 |
14.595 |
|
1.618 |
14.363 |
|
2.618 |
13.988 |
|
4.250 |
13.376 |
|
|
| Fisher Pivots for day following 13-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.158 |
15.248 |
| PP |
15.099 |
15.159 |
| S1 |
15.041 |
15.071 |
|