COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 15.460 15.300 -0.160 -1.0% 15.445
High 15.465 15.345 -0.120 -0.8% 15.525
Low 15.290 14.970 -0.320 -2.1% 15.290
Close 15.295 14.982 -0.313 -2.0% 15.295
Range 0.175 0.375 0.200 114.3% 0.235
ATR 0.229 0.239 0.010 4.6% 0.000
Volume 83,077 104,734 21,657 26.1% 320,456
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.224 15.978 15.188
R3 15.849 15.603 15.085
R2 15.474 15.474 15.051
R1 15.228 15.228 15.016 15.164
PP 15.099 15.099 15.099 15.067
S1 14.853 14.853 14.948 14.789
S2 14.724 14.724 14.913
S3 14.349 14.478 14.879
S4 13.974 14.103 14.776
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.075 15.920 15.424
R3 15.840 15.685 15.360
R2 15.605 15.605 15.338
R1 15.450 15.450 15.317 15.410
PP 15.370 15.370 15.370 15.350
S1 15.215 15.215 15.273 15.175
S2 15.135 15.135 15.252
S3 14.900 14.980 15.230
S4 14.665 14.745 15.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.525 14.970 0.555 3.7% 0.215 1.4% 2% False True 74,555
10 15.635 14.970 0.665 4.4% 0.223 1.5% 2% False True 69,474
20 15.885 14.970 0.915 6.1% 0.244 1.6% 1% False True 69,155
40 16.710 14.970 1.740 11.6% 0.241 1.6% 1% False True 63,497
60 17.430 14.970 2.460 16.4% 0.246 1.6% 0% False True 45,349
80 17.430 14.970 2.460 16.4% 0.246 1.6% 0% False True 34,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16.939
2.618 16.327
1.618 15.952
1.000 15.720
0.618 15.577
HIGH 15.345
0.618 15.202
0.500 15.158
0.382 15.113
LOW 14.970
0.618 14.738
1.000 14.595
1.618 14.363
2.618 13.988
4.250 13.376
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 15.158 15.248
PP 15.099 15.159
S1 15.041 15.071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.