COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 15.300 14.980 -0.320 -2.1% 15.445
High 15.345 15.105 -0.240 -1.6% 15.525
Low 14.970 14.975 0.005 0.0% 15.290
Close 14.982 15.053 0.071 0.5% 15.295
Range 0.375 0.130 -0.245 -65.3% 0.235
ATR 0.239 0.232 -0.008 -3.3% 0.000
Volume 104,734 66,777 -37,957 -36.2% 320,456
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.434 15.374 15.125
R3 15.304 15.244 15.089
R2 15.174 15.174 15.077
R1 15.114 15.114 15.065 15.144
PP 15.044 15.044 15.044 15.060
S1 14.984 14.984 15.041 15.014
S2 14.914 14.914 15.029
S3 14.784 14.854 15.017
S4 14.654 14.724 14.982
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.075 15.920 15.424
R3 15.840 15.685 15.360
R2 15.605 15.605 15.338
R1 15.450 15.450 15.317 15.410
PP 15.370 15.370 15.370 15.350
S1 15.215 15.215 15.273 15.175
S2 15.135 15.135 15.252
S3 14.900 14.980 15.230
S4 14.665 14.745 15.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.525 14.970 0.555 3.7% 0.201 1.3% 15% False False 75,677
10 15.575 14.970 0.605 4.0% 0.211 1.4% 14% False False 68,613
20 15.700 14.970 0.730 4.8% 0.234 1.6% 11% False False 68,450
40 16.630 14.970 1.660 11.0% 0.239 1.6% 5% False False 64,826
60 17.430 14.970 2.460 16.3% 0.246 1.6% 3% False False 46,452
80 17.430 14.970 2.460 16.3% 0.245 1.6% 3% False False 35,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 15.658
2.618 15.445
1.618 15.315
1.000 15.235
0.618 15.185
HIGH 15.105
0.618 15.055
0.500 15.040
0.382 15.025
LOW 14.975
0.618 14.895
1.000 14.845
1.618 14.765
2.618 14.635
4.250 14.423
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 15.049 15.218
PP 15.044 15.163
S1 15.040 15.108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.