COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.300 |
14.980 |
-0.320 |
-2.1% |
15.445 |
| High |
15.345 |
15.105 |
-0.240 |
-1.6% |
15.525 |
| Low |
14.970 |
14.975 |
0.005 |
0.0% |
15.290 |
| Close |
14.982 |
15.053 |
0.071 |
0.5% |
15.295 |
| Range |
0.375 |
0.130 |
-0.245 |
-65.3% |
0.235 |
| ATR |
0.239 |
0.232 |
-0.008 |
-3.3% |
0.000 |
| Volume |
104,734 |
66,777 |
-37,957 |
-36.2% |
320,456 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.434 |
15.374 |
15.125 |
|
| R3 |
15.304 |
15.244 |
15.089 |
|
| R2 |
15.174 |
15.174 |
15.077 |
|
| R1 |
15.114 |
15.114 |
15.065 |
15.144 |
| PP |
15.044 |
15.044 |
15.044 |
15.060 |
| S1 |
14.984 |
14.984 |
15.041 |
15.014 |
| S2 |
14.914 |
14.914 |
15.029 |
|
| S3 |
14.784 |
14.854 |
15.017 |
|
| S4 |
14.654 |
14.724 |
14.982 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.920 |
15.424 |
|
| R3 |
15.840 |
15.685 |
15.360 |
|
| R2 |
15.605 |
15.605 |
15.338 |
|
| R1 |
15.450 |
15.450 |
15.317 |
15.410 |
| PP |
15.370 |
15.370 |
15.370 |
15.350 |
| S1 |
15.215 |
15.215 |
15.273 |
15.175 |
| S2 |
15.135 |
15.135 |
15.252 |
|
| S3 |
14.900 |
14.980 |
15.230 |
|
| S4 |
14.665 |
14.745 |
15.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.525 |
14.970 |
0.555 |
3.7% |
0.201 |
1.3% |
15% |
False |
False |
75,677 |
| 10 |
15.575 |
14.970 |
0.605 |
4.0% |
0.211 |
1.4% |
14% |
False |
False |
68,613 |
| 20 |
15.700 |
14.970 |
0.730 |
4.8% |
0.234 |
1.6% |
11% |
False |
False |
68,450 |
| 40 |
16.630 |
14.970 |
1.660 |
11.0% |
0.239 |
1.6% |
5% |
False |
False |
64,826 |
| 60 |
17.430 |
14.970 |
2.460 |
16.3% |
0.246 |
1.6% |
3% |
False |
False |
46,452 |
| 80 |
17.430 |
14.970 |
2.460 |
16.3% |
0.245 |
1.6% |
3% |
False |
False |
35,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.658 |
|
2.618 |
15.445 |
|
1.618 |
15.315 |
|
1.000 |
15.235 |
|
0.618 |
15.185 |
|
HIGH |
15.105 |
|
0.618 |
15.055 |
|
0.500 |
15.040 |
|
0.382 |
15.025 |
|
LOW |
14.975 |
|
0.618 |
14.895 |
|
1.000 |
14.845 |
|
1.618 |
14.765 |
|
2.618 |
14.635 |
|
4.250 |
14.423 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.049 |
15.218 |
| PP |
15.044 |
15.163 |
| S1 |
15.040 |
15.108 |
|