COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 14.980 15.060 0.080 0.5% 15.445
High 15.105 15.070 -0.035 -0.2% 15.525
Low 14.975 14.345 -0.630 -4.2% 15.290
Close 15.053 14.454 -0.599 -4.0% 15.295
Range 0.130 0.725 0.595 457.7% 0.235
ATR 0.232 0.267 0.035 15.2% 0.000
Volume 66,777 142,150 75,373 112.9% 320,456
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.798 16.351 14.853
R3 16.073 15.626 14.653
R2 15.348 15.348 14.587
R1 14.901 14.901 14.520 14.762
PP 14.623 14.623 14.623 14.554
S1 14.176 14.176 14.388 14.037
S2 13.898 13.898 14.321
S3 13.173 13.451 14.255
S4 12.448 12.726 14.055
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.075 15.920 15.424
R3 15.840 15.685 15.360
R2 15.605 15.605 15.338
R1 15.450 15.450 15.317 15.410
PP 15.370 15.370 15.370 15.350
S1 15.215 15.215 15.273 15.175
S2 15.135 15.135 15.252
S3 14.900 14.980 15.230
S4 14.665 14.745 15.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.525 14.345 1.180 8.2% 0.310 2.1% 9% False True 92,119
10 15.575 14.345 1.230 8.5% 0.266 1.8% 9% False True 76,996
20 15.700 14.345 1.355 9.4% 0.260 1.8% 8% False True 71,969
40 16.565 14.345 2.220 15.4% 0.249 1.7% 5% False True 67,772
60 17.430 14.345 3.085 21.3% 0.254 1.8% 4% False True 48,774
80 17.430 14.345 3.085 21.3% 0.248 1.7% 4% False True 37,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 18.151
2.618 16.968
1.618 16.243
1.000 15.795
0.618 15.518
HIGH 15.070
0.618 14.793
0.500 14.708
0.382 14.622
LOW 14.345
0.618 13.897
1.000 13.620
1.618 13.172
2.618 12.447
4.250 11.264
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 14.708 14.845
PP 14.623 14.715
S1 14.539 14.584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.