COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 15.060 14.455 -0.605 -4.0% 15.445
High 15.070 14.825 -0.245 -1.6% 15.525
Low 14.345 14.315 -0.030 -0.2% 15.290
Close 14.454 14.713 0.259 1.8% 15.295
Range 0.725 0.510 -0.215 -29.7% 0.235
ATR 0.267 0.284 0.017 6.5% 0.000
Volume 142,150 111,780 -30,370 -21.4% 320,456
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.148 15.940 14.994
R3 15.638 15.430 14.853
R2 15.128 15.128 14.807
R1 14.920 14.920 14.760 15.024
PP 14.618 14.618 14.618 14.670
S1 14.410 14.410 14.666 14.514
S2 14.108 14.108 14.620
S3 13.598 13.900 14.573
S4 13.088 13.390 14.433
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.075 15.920 15.424
R3 15.840 15.685 15.360
R2 15.605 15.605 15.338
R1 15.450 15.450 15.317 15.410
PP 15.370 15.370 15.370 15.350
S1 15.215 15.215 15.273 15.175
S2 15.135 15.135 15.252
S3 14.900 14.980 15.230
S4 14.665 14.745 15.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.465 14.315 1.150 7.8% 0.383 2.6% 35% False True 101,703
10 15.575 14.315 1.260 8.6% 0.298 2.0% 32% False True 81,951
20 15.700 14.315 1.385 9.4% 0.265 1.8% 29% False True 72,381
40 16.565 14.315 2.250 15.3% 0.259 1.8% 18% False True 70,000
60 17.430 14.315 3.115 21.2% 0.259 1.8% 13% False True 50,584
80 17.430 14.315 3.115 21.2% 0.252 1.7% 13% False True 38,523
100 17.510 14.315 3.195 21.7% 0.253 1.7% 12% False True 31,289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.993
2.618 16.160
1.618 15.650
1.000 15.335
0.618 15.140
HIGH 14.825
0.618 14.630
0.500 14.570
0.382 14.510
LOW 14.315
0.618 14.000
1.000 13.805
1.618 13.490
2.618 12.980
4.250 12.148
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 14.665 14.712
PP 14.618 14.711
S1 14.570 14.710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.