COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 16-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.060 |
14.455 |
-0.605 |
-4.0% |
15.445 |
| High |
15.070 |
14.825 |
-0.245 |
-1.6% |
15.525 |
| Low |
14.345 |
14.315 |
-0.030 |
-0.2% |
15.290 |
| Close |
14.454 |
14.713 |
0.259 |
1.8% |
15.295 |
| Range |
0.725 |
0.510 |
-0.215 |
-29.7% |
0.235 |
| ATR |
0.267 |
0.284 |
0.017 |
6.5% |
0.000 |
| Volume |
142,150 |
111,780 |
-30,370 |
-21.4% |
320,456 |
|
| Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.148 |
15.940 |
14.994 |
|
| R3 |
15.638 |
15.430 |
14.853 |
|
| R2 |
15.128 |
15.128 |
14.807 |
|
| R1 |
14.920 |
14.920 |
14.760 |
15.024 |
| PP |
14.618 |
14.618 |
14.618 |
14.670 |
| S1 |
14.410 |
14.410 |
14.666 |
14.514 |
| S2 |
14.108 |
14.108 |
14.620 |
|
| S3 |
13.598 |
13.900 |
14.573 |
|
| S4 |
13.088 |
13.390 |
14.433 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.920 |
15.424 |
|
| R3 |
15.840 |
15.685 |
15.360 |
|
| R2 |
15.605 |
15.605 |
15.338 |
|
| R1 |
15.450 |
15.450 |
15.317 |
15.410 |
| PP |
15.370 |
15.370 |
15.370 |
15.350 |
| S1 |
15.215 |
15.215 |
15.273 |
15.175 |
| S2 |
15.135 |
15.135 |
15.252 |
|
| S3 |
14.900 |
14.980 |
15.230 |
|
| S4 |
14.665 |
14.745 |
15.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.465 |
14.315 |
1.150 |
7.8% |
0.383 |
2.6% |
35% |
False |
True |
101,703 |
| 10 |
15.575 |
14.315 |
1.260 |
8.6% |
0.298 |
2.0% |
32% |
False |
True |
81,951 |
| 20 |
15.700 |
14.315 |
1.385 |
9.4% |
0.265 |
1.8% |
29% |
False |
True |
72,381 |
| 40 |
16.565 |
14.315 |
2.250 |
15.3% |
0.259 |
1.8% |
18% |
False |
True |
70,000 |
| 60 |
17.430 |
14.315 |
3.115 |
21.2% |
0.259 |
1.8% |
13% |
False |
True |
50,584 |
| 80 |
17.430 |
14.315 |
3.115 |
21.2% |
0.252 |
1.7% |
13% |
False |
True |
38,523 |
| 100 |
17.510 |
14.315 |
3.195 |
21.7% |
0.253 |
1.7% |
12% |
False |
True |
31,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.993 |
|
2.618 |
16.160 |
|
1.618 |
15.650 |
|
1.000 |
15.335 |
|
0.618 |
15.140 |
|
HIGH |
14.825 |
|
0.618 |
14.630 |
|
0.500 |
14.570 |
|
0.382 |
14.510 |
|
LOW |
14.315 |
|
0.618 |
14.000 |
|
1.000 |
13.805 |
|
1.618 |
13.490 |
|
2.618 |
12.980 |
|
4.250 |
12.148 |
|
|
| Fisher Pivots for day following 16-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.665 |
14.712 |
| PP |
14.618 |
14.711 |
| S1 |
14.570 |
14.710 |
|