COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 14.455 14.635 0.180 1.2% 15.300
High 14.825 14.800 -0.025 -0.2% 15.345
Low 14.315 14.575 0.260 1.8% 14.315
Close 14.713 14.631 -0.082 -0.6% 14.631
Range 0.510 0.225 -0.285 -55.9% 1.030
ATR 0.284 0.280 -0.004 -1.5% 0.000
Volume 111,780 75,068 -36,712 -32.8% 500,509
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.344 15.212 14.755
R3 15.119 14.987 14.693
R2 14.894 14.894 14.672
R1 14.762 14.762 14.652 14.716
PP 14.669 14.669 14.669 14.645
S1 14.537 14.537 14.610 14.491
S2 14.444 14.444 14.590
S3 14.219 14.312 14.569
S4 13.994 14.087 14.507
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.854 17.272 15.198
R3 16.824 16.242 14.914
R2 15.794 15.794 14.820
R1 15.212 15.212 14.725 14.988
PP 14.764 14.764 14.764 14.652
S1 14.182 14.182 14.537 13.958
S2 13.734 13.734 14.442
S3 12.704 13.152 14.348
S4 11.674 12.122 14.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.345 14.315 1.030 7.0% 0.393 2.7% 31% False False 100,101
10 15.525 14.315 1.210 8.3% 0.288 2.0% 26% False False 82,096
20 15.700 14.315 1.385 9.5% 0.261 1.8% 23% False False 72,081
40 16.565 14.315 2.250 15.4% 0.260 1.8% 14% False False 71,133
60 17.430 14.315 3.115 21.3% 0.259 1.8% 10% False False 51,776
80 17.430 14.315 3.115 21.3% 0.252 1.7% 10% False False 39,405
100 17.510 14.315 3.195 21.8% 0.252 1.7% 10% False False 32,021
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.756
2.618 15.389
1.618 15.164
1.000 15.025
0.618 14.939
HIGH 14.800
0.618 14.714
0.500 14.688
0.382 14.661
LOW 14.575
0.618 14.436
1.000 14.350
1.618 14.211
2.618 13.986
4.250 13.619
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 14.688 14.693
PP 14.669 14.672
S1 14.650 14.652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.