COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 14.725 14.735 0.010 0.1% 15.300
High 14.830 14.830 0.000 0.0% 15.345
Low 14.625 14.700 0.075 0.5% 14.315
Close 14.670 14.766 0.096 0.7% 14.631
Range 0.205 0.130 -0.075 -36.6% 1.030
ATR 0.275 0.266 -0.008 -3.0% 0.000
Volume 71,912 69,404 -2,508 -3.5% 500,509
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.155 15.091 14.838
R3 15.025 14.961 14.802
R2 14.895 14.895 14.790
R1 14.831 14.831 14.778 14.863
PP 14.765 14.765 14.765 14.782
S1 14.701 14.701 14.754 14.733
S2 14.635 14.635 14.742
S3 14.505 14.571 14.730
S4 14.375 14.441 14.695
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.854 17.272 15.198
R3 16.824 16.242 14.914
R2 15.794 15.794 14.820
R1 15.212 15.212 14.725 14.988
PP 14.764 14.764 14.764 14.652
S1 14.182 14.182 14.537 13.958
S2 13.734 13.734 14.442
S3 12.704 13.152 14.348
S4 11.674 12.122 14.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.070 14.315 0.755 5.1% 0.359 2.4% 60% False False 94,062
10 15.525 14.315 1.210 8.2% 0.280 1.9% 37% False False 84,870
20 15.700 14.315 1.385 9.4% 0.251 1.7% 33% False False 72,533
40 16.430 14.315 2.115 14.3% 0.259 1.8% 21% False False 73,253
60 17.430 14.315 3.115 21.1% 0.256 1.7% 14% False False 54,038
80 17.430 14.315 3.115 21.1% 0.252 1.7% 14% False False 41,127
100 17.510 14.315 3.195 21.6% 0.252 1.7% 14% False False 33,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.383
2.618 15.170
1.618 15.040
1.000 14.960
0.618 14.910
HIGH 14.830
0.618 14.780
0.500 14.765
0.382 14.750
LOW 14.700
0.618 14.620
1.000 14.570
1.618 14.490
2.618 14.360
4.250 14.148
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 14.766 14.745
PP 14.765 14.724
S1 14.765 14.703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.