COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.725 |
14.735 |
0.010 |
0.1% |
15.300 |
| High |
14.830 |
14.830 |
0.000 |
0.0% |
15.345 |
| Low |
14.625 |
14.700 |
0.075 |
0.5% |
14.315 |
| Close |
14.670 |
14.766 |
0.096 |
0.7% |
14.631 |
| Range |
0.205 |
0.130 |
-0.075 |
-36.6% |
1.030 |
| ATR |
0.275 |
0.266 |
-0.008 |
-3.0% |
0.000 |
| Volume |
71,912 |
69,404 |
-2,508 |
-3.5% |
500,509 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.155 |
15.091 |
14.838 |
|
| R3 |
15.025 |
14.961 |
14.802 |
|
| R2 |
14.895 |
14.895 |
14.790 |
|
| R1 |
14.831 |
14.831 |
14.778 |
14.863 |
| PP |
14.765 |
14.765 |
14.765 |
14.782 |
| S1 |
14.701 |
14.701 |
14.754 |
14.733 |
| S2 |
14.635 |
14.635 |
14.742 |
|
| S3 |
14.505 |
14.571 |
14.730 |
|
| S4 |
14.375 |
14.441 |
14.695 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.854 |
17.272 |
15.198 |
|
| R3 |
16.824 |
16.242 |
14.914 |
|
| R2 |
15.794 |
15.794 |
14.820 |
|
| R1 |
15.212 |
15.212 |
14.725 |
14.988 |
| PP |
14.764 |
14.764 |
14.764 |
14.652 |
| S1 |
14.182 |
14.182 |
14.537 |
13.958 |
| S2 |
13.734 |
13.734 |
14.442 |
|
| S3 |
12.704 |
13.152 |
14.348 |
|
| S4 |
11.674 |
12.122 |
14.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.070 |
14.315 |
0.755 |
5.1% |
0.359 |
2.4% |
60% |
False |
False |
94,062 |
| 10 |
15.525 |
14.315 |
1.210 |
8.2% |
0.280 |
1.9% |
37% |
False |
False |
84,870 |
| 20 |
15.700 |
14.315 |
1.385 |
9.4% |
0.251 |
1.7% |
33% |
False |
False |
72,533 |
| 40 |
16.430 |
14.315 |
2.115 |
14.3% |
0.259 |
1.8% |
21% |
False |
False |
73,253 |
| 60 |
17.430 |
14.315 |
3.115 |
21.1% |
0.256 |
1.7% |
14% |
False |
False |
54,038 |
| 80 |
17.430 |
14.315 |
3.115 |
21.1% |
0.252 |
1.7% |
14% |
False |
False |
41,127 |
| 100 |
17.510 |
14.315 |
3.195 |
21.6% |
0.252 |
1.7% |
14% |
False |
False |
33,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.383 |
|
2.618 |
15.170 |
|
1.618 |
15.040 |
|
1.000 |
14.960 |
|
0.618 |
14.910 |
|
HIGH |
14.830 |
|
0.618 |
14.780 |
|
0.500 |
14.765 |
|
0.382 |
14.750 |
|
LOW |
14.700 |
|
0.618 |
14.620 |
|
1.000 |
14.570 |
|
1.618 |
14.490 |
|
2.618 |
14.360 |
|
4.250 |
14.148 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.766 |
14.745 |
| PP |
14.765 |
14.724 |
| S1 |
14.765 |
14.703 |
|