COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.770 |
0.035 |
0.2% |
15.300 |
| High |
14.830 |
14.875 |
0.045 |
0.3% |
15.345 |
| Low |
14.700 |
14.670 |
-0.030 |
-0.2% |
14.315 |
| Close |
14.766 |
14.750 |
-0.016 |
-0.1% |
14.631 |
| Range |
0.130 |
0.205 |
0.075 |
57.7% |
1.030 |
| ATR |
0.266 |
0.262 |
-0.004 |
-1.6% |
0.000 |
| Volume |
69,404 |
97,015 |
27,611 |
39.8% |
500,509 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.380 |
15.270 |
14.863 |
|
| R3 |
15.175 |
15.065 |
14.806 |
|
| R2 |
14.970 |
14.970 |
14.788 |
|
| R1 |
14.860 |
14.860 |
14.769 |
14.813 |
| PP |
14.765 |
14.765 |
14.765 |
14.741 |
| S1 |
14.655 |
14.655 |
14.731 |
14.608 |
| S2 |
14.560 |
14.560 |
14.712 |
|
| S3 |
14.355 |
14.450 |
14.694 |
|
| S4 |
14.150 |
14.245 |
14.637 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.854 |
17.272 |
15.198 |
|
| R3 |
16.824 |
16.242 |
14.914 |
|
| R2 |
15.794 |
15.794 |
14.820 |
|
| R1 |
15.212 |
15.212 |
14.725 |
14.988 |
| PP |
14.764 |
14.764 |
14.764 |
14.652 |
| S1 |
14.182 |
14.182 |
14.537 |
13.958 |
| S2 |
13.734 |
13.734 |
14.442 |
|
| S3 |
12.704 |
13.152 |
14.348 |
|
| S4 |
11.674 |
12.122 |
14.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
14.315 |
0.560 |
3.8% |
0.255 |
1.7% |
78% |
True |
False |
85,035 |
| 10 |
15.525 |
14.315 |
1.210 |
8.2% |
0.283 |
1.9% |
36% |
False |
False |
88,577 |
| 20 |
15.700 |
14.315 |
1.385 |
9.4% |
0.252 |
1.7% |
31% |
False |
False |
74,363 |
| 40 |
16.375 |
14.315 |
2.060 |
14.0% |
0.259 |
1.8% |
21% |
False |
False |
74,442 |
| 60 |
17.430 |
14.315 |
3.115 |
21.1% |
0.256 |
1.7% |
14% |
False |
False |
55,594 |
| 80 |
17.430 |
14.315 |
3.115 |
21.1% |
0.250 |
1.7% |
14% |
False |
False |
42,317 |
| 100 |
17.510 |
14.315 |
3.195 |
21.7% |
0.252 |
1.7% |
14% |
False |
False |
34,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.746 |
|
2.618 |
15.412 |
|
1.618 |
15.207 |
|
1.000 |
15.080 |
|
0.618 |
15.002 |
|
HIGH |
14.875 |
|
0.618 |
14.797 |
|
0.500 |
14.773 |
|
0.382 |
14.748 |
|
LOW |
14.670 |
|
0.618 |
14.543 |
|
1.000 |
14.465 |
|
1.618 |
14.338 |
|
2.618 |
14.133 |
|
4.250 |
13.799 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.773 |
14.750 |
| PP |
14.765 |
14.750 |
| S1 |
14.758 |
14.750 |
|