COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 14.735 14.770 0.035 0.2% 15.300
High 14.830 14.875 0.045 0.3% 15.345
Low 14.700 14.670 -0.030 -0.2% 14.315
Close 14.766 14.750 -0.016 -0.1% 14.631
Range 0.130 0.205 0.075 57.7% 1.030
ATR 0.266 0.262 -0.004 -1.6% 0.000
Volume 69,404 97,015 27,611 39.8% 500,509
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.380 15.270 14.863
R3 15.175 15.065 14.806
R2 14.970 14.970 14.788
R1 14.860 14.860 14.769 14.813
PP 14.765 14.765 14.765 14.741
S1 14.655 14.655 14.731 14.608
S2 14.560 14.560 14.712
S3 14.355 14.450 14.694
S4 14.150 14.245 14.637
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.854 17.272 15.198
R3 16.824 16.242 14.914
R2 15.794 15.794 14.820
R1 15.212 15.212 14.725 14.988
PP 14.764 14.764 14.764 14.652
S1 14.182 14.182 14.537 13.958
S2 13.734 13.734 14.442
S3 12.704 13.152 14.348
S4 11.674 12.122 14.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.875 14.315 0.560 3.8% 0.255 1.7% 78% True False 85,035
10 15.525 14.315 1.210 8.2% 0.283 1.9% 36% False False 88,577
20 15.700 14.315 1.385 9.4% 0.252 1.7% 31% False False 74,363
40 16.375 14.315 2.060 14.0% 0.259 1.8% 21% False False 74,442
60 17.430 14.315 3.115 21.1% 0.256 1.7% 14% False False 55,594
80 17.430 14.315 3.115 21.1% 0.250 1.7% 14% False False 42,317
100 17.510 14.315 3.195 21.7% 0.252 1.7% 14% False False 34,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.746
2.618 15.412
1.618 15.207
1.000 15.080
0.618 15.002
HIGH 14.875
0.618 14.797
0.500 14.773
0.382 14.748
LOW 14.670
0.618 14.543
1.000 14.465
1.618 14.338
2.618 14.133
4.250 13.799
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 14.773 14.750
PP 14.765 14.750
S1 14.758 14.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.