COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.770 |
14.750 |
-0.020 |
-0.1% |
15.300 |
| High |
14.875 |
14.750 |
-0.125 |
-0.8% |
15.345 |
| Low |
14.670 |
14.450 |
-0.220 |
-1.5% |
14.315 |
| Close |
14.750 |
14.542 |
-0.208 |
-1.4% |
14.631 |
| Range |
0.205 |
0.300 |
0.095 |
46.3% |
1.030 |
| ATR |
0.262 |
0.265 |
0.003 |
1.0% |
0.000 |
| Volume |
97,015 |
92,197 |
-4,818 |
-5.0% |
500,509 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.481 |
15.311 |
14.707 |
|
| R3 |
15.181 |
15.011 |
14.625 |
|
| R2 |
14.881 |
14.881 |
14.597 |
|
| R1 |
14.711 |
14.711 |
14.570 |
14.646 |
| PP |
14.581 |
14.581 |
14.581 |
14.548 |
| S1 |
14.411 |
14.411 |
14.515 |
14.346 |
| S2 |
14.281 |
14.281 |
14.487 |
|
| S3 |
13.981 |
14.111 |
14.460 |
|
| S4 |
13.681 |
13.811 |
14.377 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.854 |
17.272 |
15.198 |
|
| R3 |
16.824 |
16.242 |
14.914 |
|
| R2 |
15.794 |
15.794 |
14.820 |
|
| R1 |
15.212 |
15.212 |
14.725 |
14.988 |
| PP |
14.764 |
14.764 |
14.764 |
14.652 |
| S1 |
14.182 |
14.182 |
14.537 |
13.958 |
| S2 |
13.734 |
13.734 |
14.442 |
|
| S3 |
12.704 |
13.152 |
14.348 |
|
| S4 |
11.674 |
12.122 |
14.065 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.875 |
14.450 |
0.425 |
2.9% |
0.213 |
1.5% |
22% |
False |
True |
81,119 |
| 10 |
15.465 |
14.315 |
1.150 |
7.9% |
0.298 |
2.0% |
20% |
False |
False |
91,411 |
| 20 |
15.635 |
14.315 |
1.320 |
9.1% |
0.252 |
1.7% |
17% |
False |
False |
76,139 |
| 40 |
16.260 |
14.315 |
1.945 |
13.4% |
0.258 |
1.8% |
12% |
False |
False |
74,994 |
| 60 |
17.430 |
14.315 |
3.115 |
21.4% |
0.257 |
1.8% |
7% |
False |
False |
57,080 |
| 80 |
17.430 |
14.315 |
3.115 |
21.4% |
0.251 |
1.7% |
7% |
False |
False |
43,440 |
| 100 |
17.510 |
14.315 |
3.195 |
22.0% |
0.252 |
1.7% |
7% |
False |
False |
35,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.025 |
|
2.618 |
15.535 |
|
1.618 |
15.235 |
|
1.000 |
15.050 |
|
0.618 |
14.935 |
|
HIGH |
14.750 |
|
0.618 |
14.635 |
|
0.500 |
14.600 |
|
0.382 |
14.565 |
|
LOW |
14.450 |
|
0.618 |
14.265 |
|
1.000 |
14.150 |
|
1.618 |
13.965 |
|
2.618 |
13.665 |
|
4.250 |
13.175 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.600 |
14.663 |
| PP |
14.581 |
14.622 |
| S1 |
14.561 |
14.582 |
|