COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 14.750 14.465 -0.285 -1.9% 14.725
High 14.750 14.855 0.105 0.7% 14.875
Low 14.450 14.450 0.000 0.0% 14.450
Close 14.542 14.794 0.252 1.7% 14.794
Range 0.300 0.405 0.105 35.0% 0.425
ATR 0.265 0.275 0.010 3.8% 0.000
Volume 92,197 97,521 5,324 5.8% 428,049
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.915 15.759 15.017
R3 15.510 15.354 14.905
R2 15.105 15.105 14.868
R1 14.949 14.949 14.831 15.027
PP 14.700 14.700 14.700 14.739
S1 14.544 14.544 14.757 14.622
S2 14.295 14.295 14.720
S3 13.890 14.139 14.683
S4 13.485 13.734 14.571
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.981 15.813 15.028
R3 15.556 15.388 14.911
R2 15.131 15.131 14.872
R1 14.963 14.963 14.833 15.047
PP 14.706 14.706 14.706 14.749
S1 14.538 14.538 14.755 14.622
S2 14.281 14.281 14.716
S3 13.856 14.113 14.677
S4 13.431 13.688 14.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.875 14.450 0.425 2.9% 0.249 1.7% 81% False True 85,609
10 15.345 14.315 1.030 7.0% 0.321 2.2% 47% False False 92,855
20 15.635 14.315 1.320 8.9% 0.261 1.8% 36% False False 78,045
40 16.260 14.315 1.945 13.1% 0.263 1.8% 25% False False 74,693
60 17.430 14.315 3.115 21.1% 0.260 1.8% 15% False False 58,614
80 17.430 14.315 3.115 21.1% 0.251 1.7% 15% False False 44,622
100 17.510 14.315 3.195 21.6% 0.254 1.7% 15% False False 36,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.576
2.618 15.915
1.618 15.510
1.000 15.260
0.618 15.105
HIGH 14.855
0.618 14.700
0.500 14.653
0.382 14.605
LOW 14.450
0.618 14.200
1.000 14.045
1.618 13.795
2.618 13.390
4.250 12.729
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 14.747 14.750
PP 14.700 14.706
S1 14.653 14.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.