Day trading strategy : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 14.465 14.820 0.355 2.5% 14.725
High 14.855 14.885 0.030 0.2% 14.875
Low 14.450 14.715 0.265 1.8% 14.450
Close 14.794 14.859 0.065 0.4% 14.794
Range 0.405 0.170 -0.235 -58.0% 0.425
ATR 0.275 0.267 -0.007 -2.7% 0.000
Volume 97,521 70,949 -26,572 -27.2% 428,049
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.330 15.264 14.953
R3 15.160 15.094 14.906
R2 14.990 14.990 14.890
R1 14.924 14.924 14.875 14.957
PP 14.820 14.820 14.820 14.836
S1 14.754 14.754 14.843 14.787
S2 14.650 14.650 14.828
S3 14.480 14.584 14.812
S4 14.310 14.414 14.766
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.981 15.813 15.028
R3 15.556 15.388 14.911
R2 15.131 15.131 14.872
R1 14.963 14.963 14.833 15.047
PP 14.706 14.706 14.706 14.749
S1 14.538 14.538 14.755 14.622
S2 14.281 14.281 14.716
S3 13.856 14.113 14.677
S4 13.431 13.688 14.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.885 14.450 0.435 2.9% 0.242 1.6% 94% True False 85,417
10 15.105 14.315 0.790 5.3% 0.301 2.0% 69% False False 89,477
20 15.635 14.315 1.320 8.9% 0.262 1.8% 41% False False 79,475
40 16.260 14.315 1.945 13.1% 0.261 1.8% 28% False False 74,707
60 17.430 14.315 3.115 21.0% 0.260 1.7% 17% False False 59,722
80 17.430 14.315 3.115 21.0% 0.250 1.7% 17% False False 45,498
100 17.510 14.315 3.195 21.5% 0.253 1.7% 17% False False 36,914
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.608
2.618 15.330
1.618 15.160
1.000 15.055
0.618 14.990
HIGH 14.885
0.618 14.820
0.500 14.800
0.382 14.780
LOW 14.715
0.618 14.610
1.000 14.545
1.618 14.440
2.618 14.270
4.250 13.993
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 14.839 14.795
PP 14.820 14.731
S1 14.800 14.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.