COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.820 |
14.860 |
0.040 |
0.3% |
14.725 |
| High |
14.885 |
14.950 |
0.065 |
0.4% |
14.875 |
| Low |
14.715 |
14.605 |
-0.110 |
-0.7% |
14.450 |
| Close |
14.859 |
14.774 |
-0.085 |
-0.6% |
14.794 |
| Range |
0.170 |
0.345 |
0.175 |
102.9% |
0.425 |
| ATR |
0.267 |
0.273 |
0.006 |
2.1% |
0.000 |
| Volume |
70,949 |
95,483 |
24,534 |
34.6% |
428,049 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.811 |
15.638 |
14.964 |
|
| R3 |
15.466 |
15.293 |
14.869 |
|
| R2 |
15.121 |
15.121 |
14.837 |
|
| R1 |
14.948 |
14.948 |
14.806 |
14.862 |
| PP |
14.776 |
14.776 |
14.776 |
14.734 |
| S1 |
14.603 |
14.603 |
14.742 |
14.517 |
| S2 |
14.431 |
14.431 |
14.711 |
|
| S3 |
14.086 |
14.258 |
14.679 |
|
| S4 |
13.741 |
13.913 |
14.584 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.981 |
15.813 |
15.028 |
|
| R3 |
15.556 |
15.388 |
14.911 |
|
| R2 |
15.131 |
15.131 |
14.872 |
|
| R1 |
14.963 |
14.963 |
14.833 |
15.047 |
| PP |
14.706 |
14.706 |
14.706 |
14.749 |
| S1 |
14.538 |
14.538 |
14.755 |
14.622 |
| S2 |
14.281 |
14.281 |
14.716 |
|
| S3 |
13.856 |
14.113 |
14.677 |
|
| S4 |
13.431 |
13.688 |
14.560 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.450 |
0.500 |
3.4% |
0.285 |
1.9% |
65% |
True |
False |
90,633 |
| 10 |
15.070 |
14.315 |
0.755 |
5.1% |
0.322 |
2.2% |
61% |
False |
False |
92,347 |
| 20 |
15.575 |
14.315 |
1.260 |
8.5% |
0.266 |
1.8% |
36% |
False |
False |
80,480 |
| 40 |
16.260 |
14.315 |
1.945 |
13.2% |
0.260 |
1.8% |
24% |
False |
False |
75,026 |
| 60 |
17.430 |
14.315 |
3.115 |
21.1% |
0.263 |
1.8% |
15% |
False |
False |
61,243 |
| 80 |
17.430 |
14.315 |
3.115 |
21.1% |
0.252 |
1.7% |
15% |
False |
False |
46,686 |
| 100 |
17.510 |
14.315 |
3.195 |
21.6% |
0.255 |
1.7% |
14% |
False |
False |
37,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.416 |
|
2.618 |
15.853 |
|
1.618 |
15.508 |
|
1.000 |
15.295 |
|
0.618 |
15.163 |
|
HIGH |
14.950 |
|
0.618 |
14.818 |
|
0.500 |
14.778 |
|
0.382 |
14.737 |
|
LOW |
14.605 |
|
0.618 |
14.392 |
|
1.000 |
14.260 |
|
1.618 |
14.047 |
|
2.618 |
13.702 |
|
4.250 |
13.139 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.778 |
14.749 |
| PP |
14.776 |
14.725 |
| S1 |
14.775 |
14.700 |
|