O|R of CL : Hot Topic

COMEX Silver Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 14.820 14.860 0.040 0.3% 14.725
High 14.885 14.950 0.065 0.4% 14.875
Low 14.715 14.605 -0.110 -0.7% 14.450
Close 14.859 14.774 -0.085 -0.6% 14.794
Range 0.170 0.345 0.175 102.9% 0.425
ATR 0.267 0.273 0.006 2.1% 0.000
Volume 70,949 95,483 24,534 34.6% 428,049
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.811 15.638 14.964
R3 15.466 15.293 14.869
R2 15.121 15.121 14.837
R1 14.948 14.948 14.806 14.862
PP 14.776 14.776 14.776 14.734
S1 14.603 14.603 14.742 14.517
S2 14.431 14.431 14.711
S3 14.086 14.258 14.679
S4 13.741 13.913 14.584
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.981 15.813 15.028
R3 15.556 15.388 14.911
R2 15.131 15.131 14.872
R1 14.963 14.963 14.833 15.047
PP 14.706 14.706 14.706 14.749
S1 14.538 14.538 14.755 14.622
S2 14.281 14.281 14.716
S3 13.856 14.113 14.677
S4 13.431 13.688 14.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.450 0.500 3.4% 0.285 1.9% 65% True False 90,633
10 15.070 14.315 0.755 5.1% 0.322 2.2% 61% False False 92,347
20 15.575 14.315 1.260 8.5% 0.266 1.8% 36% False False 80,480
40 16.260 14.315 1.945 13.2% 0.260 1.8% 24% False False 75,026
60 17.430 14.315 3.115 21.1% 0.263 1.8% 15% False False 61,243
80 17.430 14.315 3.115 21.1% 0.252 1.7% 15% False False 46,686
100 17.510 14.315 3.195 21.6% 0.255 1.7% 14% False False 37,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.416
2.618 15.853
1.618 15.508
1.000 15.295
0.618 15.163
HIGH 14.950
0.618 14.818
0.500 14.778
0.382 14.737
LOW 14.605
0.618 14.392
1.000 14.260
1.618 14.047
2.618 13.702
4.250 13.139
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 14.778 14.749
PP 14.776 14.725
S1 14.775 14.700

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.