COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 14.650 14.685 0.035 0.2% 14.725
High 14.725 14.710 -0.015 -0.1% 14.875
Low 14.585 14.430 -0.155 -1.1% 14.450
Close 14.697 14.477 -0.220 -1.5% 14.794
Range 0.140 0.280 0.140 100.0% 0.425
ATR 0.267 0.268 0.001 0.4% 0.000
Volume 68,753 15,963 -52,790 -76.8% 428,049
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.379 15.208 14.631
R3 15.099 14.928 14.554
R2 14.819 14.819 14.528
R1 14.648 14.648 14.503 14.594
PP 14.539 14.539 14.539 14.512
S1 14.368 14.368 14.451 14.314
S2 14.259 14.259 14.426
S3 13.979 14.088 14.400
S4 13.699 13.808 14.323
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.981 15.813 15.028
R3 15.556 15.388 14.911
R2 15.131 15.131 14.872
R1 14.963 14.963 14.833 15.047
PP 14.706 14.706 14.706 14.749
S1 14.538 14.538 14.755 14.622
S2 14.281 14.281 14.716
S3 13.856 14.113 14.677
S4 13.431 13.688 14.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 14.430 0.520 3.6% 0.268 1.9% 9% False True 69,733
10 14.950 14.430 0.520 3.6% 0.241 1.7% 9% False True 75,426
20 15.575 14.315 1.260 8.7% 0.269 1.9% 13% False False 78,688
40 16.260 14.315 1.945 13.4% 0.259 1.8% 8% False False 73,100
60 17.430 14.315 3.115 21.5% 0.263 1.8% 5% False False 62,197
80 17.430 14.315 3.115 21.5% 0.253 1.7% 5% False False 47,659
100 17.510 14.315 3.195 22.1% 0.254 1.8% 5% False False 38,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.900
2.618 15.443
1.618 15.163
1.000 14.990
0.618 14.883
HIGH 14.710
0.618 14.603
0.500 14.570
0.382 14.537
LOW 14.430
0.618 14.257
1.000 14.150
1.618 13.977
2.618 13.697
4.250 13.240
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 14.570 14.690
PP 14.539 14.619
S1 14.508 14.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.