COMEX Silver Future September 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.685 |
14.485 |
-0.200 |
-1.4% |
14.820 |
| High |
14.710 |
14.650 |
-0.060 |
-0.4% |
14.950 |
| Low |
14.430 |
14.410 |
-0.020 |
-0.1% |
14.410 |
| Close |
14.477 |
14.438 |
-0.039 |
-0.3% |
14.438 |
| Range |
0.280 |
0.240 |
-0.040 |
-14.3% |
0.540 |
| ATR |
0.268 |
0.266 |
-0.002 |
-0.7% |
0.000 |
| Volume |
15,963 |
608 |
-15,355 |
-96.2% |
251,756 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.219 |
15.069 |
14.570 |
|
| R3 |
14.979 |
14.829 |
14.504 |
|
| R2 |
14.739 |
14.739 |
14.482 |
|
| R1 |
14.589 |
14.589 |
14.460 |
14.544 |
| PP |
14.499 |
14.499 |
14.499 |
14.477 |
| S1 |
14.349 |
14.349 |
14.416 |
14.304 |
| S2 |
14.259 |
14.259 |
14.394 |
|
| S3 |
14.019 |
14.109 |
14.372 |
|
| S4 |
13.779 |
13.869 |
14.306 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.219 |
15.869 |
14.735 |
|
| R3 |
15.679 |
15.329 |
14.587 |
|
| R2 |
15.139 |
15.139 |
14.537 |
|
| R1 |
14.789 |
14.789 |
14.488 |
14.694 |
| PP |
14.599 |
14.599 |
14.599 |
14.552 |
| S1 |
14.249 |
14.249 |
14.389 |
14.154 |
| S2 |
14.059 |
14.059 |
14.339 |
|
| S3 |
13.519 |
13.709 |
14.290 |
|
| S4 |
12.979 |
13.169 |
14.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.950 |
14.410 |
0.540 |
3.7% |
0.235 |
1.6% |
5% |
False |
True |
50,351 |
| 10 |
14.950 |
14.410 |
0.540 |
3.7% |
0.242 |
1.7% |
5% |
False |
True |
67,980 |
| 20 |
15.525 |
14.315 |
1.210 |
8.4% |
0.265 |
1.8% |
10% |
False |
False |
75,038 |
| 40 |
16.260 |
14.315 |
1.945 |
13.5% |
0.259 |
1.8% |
6% |
False |
False |
71,663 |
| 60 |
17.430 |
14.315 |
3.115 |
21.6% |
0.262 |
1.8% |
4% |
False |
False |
61,934 |
| 80 |
17.430 |
14.315 |
3.115 |
21.6% |
0.253 |
1.8% |
4% |
False |
False |
47,635 |
| 100 |
17.510 |
14.315 |
3.195 |
22.1% |
0.253 |
1.8% |
4% |
False |
False |
38,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.670 |
|
2.618 |
15.278 |
|
1.618 |
15.038 |
|
1.000 |
14.890 |
|
0.618 |
14.798 |
|
HIGH |
14.650 |
|
0.618 |
14.558 |
|
0.500 |
14.530 |
|
0.382 |
14.502 |
|
LOW |
14.410 |
|
0.618 |
14.262 |
|
1.000 |
14.170 |
|
1.618 |
14.022 |
|
2.618 |
13.782 |
|
4.250 |
13.390 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.530 |
14.568 |
| PP |
14.499 |
14.524 |
| S1 |
14.469 |
14.481 |
|