COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 14.485 14.450 -0.035 -0.2% 14.820
High 14.650 14.450 -0.200 -1.4% 14.950
Low 14.410 13.935 -0.475 -3.3% 14.410
Close 14.438 14.061 -0.377 -2.6% 14.438
Range 0.240 0.515 0.275 114.6% 0.540
ATR 0.266 0.284 0.018 6.7% 0.000
Volume 608 750 142 23.4% 251,756
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.694 15.392 14.344
R3 15.179 14.877 14.203
R2 14.664 14.664 14.155
R1 14.362 14.362 14.108 14.256
PP 14.149 14.149 14.149 14.095
S1 13.847 13.847 14.014 13.741
S2 13.634 13.634 13.967
S3 13.119 13.332 13.919
S4 12.604 12.817 13.778
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.219 15.869 14.735
R3 15.679 15.329 14.587
R2 15.139 15.139 14.537
R1 14.789 14.789 14.488 14.694
PP 14.599 14.599 14.599 14.552
S1 14.249 14.249 14.389 14.154
S2 14.059 14.059 14.339
S3 13.519 13.709 14.290
S4 12.979 13.169 14.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.950 13.935 1.015 7.2% 0.304 2.2% 12% False True 36,311
10 14.950 13.935 1.015 7.2% 0.273 1.9% 12% False True 60,864
20 15.525 13.935 1.590 11.3% 0.280 2.0% 8% False True 72,455
40 16.200 13.935 2.265 16.1% 0.267 1.9% 6% False True 70,128
60 17.430 13.935 3.495 24.9% 0.268 1.9% 4% False True 61,787
80 17.430 13.935 3.495 24.9% 0.256 1.8% 4% False True 47,612
100 17.510 13.935 3.575 25.4% 0.256 1.8% 4% False True 38,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.639
2.618 15.798
1.618 15.283
1.000 14.965
0.618 14.768
HIGH 14.450
0.618 14.253
0.500 14.193
0.382 14.132
LOW 13.935
0.618 13.617
1.000 13.420
1.618 13.102
2.618 12.587
4.250 11.746
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 14.193 14.323
PP 14.149 14.235
S1 14.105 14.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.