COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 14.450 14.085 -0.365 -2.5% 14.820
High 14.450 14.165 -0.285 -2.0% 14.950
Low 13.935 14.020 0.085 0.6% 14.410
Close 14.061 14.118 0.057 0.4% 14.438
Range 0.515 0.145 -0.370 -71.8% 0.540
ATR 0.284 0.274 -0.010 -3.5% 0.000
Volume 750 240 -510 -68.0% 251,756
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.536 14.472 14.198
R3 14.391 14.327 14.158
R2 14.246 14.246 14.145
R1 14.182 14.182 14.131 14.214
PP 14.101 14.101 14.101 14.117
S1 14.037 14.037 14.105 14.069
S2 13.956 13.956 14.091
S3 13.811 13.892 14.078
S4 13.666 13.747 14.038
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.219 15.869 14.735
R3 15.679 15.329 14.587
R2 15.139 15.139 14.537
R1 14.789 14.789 14.488 14.694
PP 14.599 14.599 14.599 14.552
S1 14.249 14.249 14.389 14.154
S2 14.059 14.059 14.339
S3 13.519 13.709 14.290
S4 12.979 13.169 14.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.725 13.935 0.790 5.6% 0.264 1.9% 23% False False 17,262
10 14.950 13.935 1.015 7.2% 0.275 1.9% 18% False False 53,947
20 15.525 13.935 1.590 11.3% 0.277 2.0% 12% False False 69,409
40 16.110 13.935 2.175 15.4% 0.264 1.9% 8% False False 68,412
60 17.430 13.935 3.495 24.8% 0.267 1.9% 5% False False 61,644
80 17.430 13.935 3.495 24.8% 0.255 1.8% 5% False False 47,587
100 17.510 13.935 3.575 25.3% 0.256 1.8% 5% False False 38,615
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.781
2.618 14.545
1.618 14.400
1.000 14.310
0.618 14.255
HIGH 14.165
0.618 14.110
0.500 14.093
0.382 14.075
LOW 14.020
0.618 13.930
1.000 13.875
1.618 13.785
2.618 13.640
4.250 13.404
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 14.110 14.293
PP 14.101 14.234
S1 14.093 14.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.