COMEX Silver Future September 2018


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 14.130 14.095 -0.035 -0.2% 14.450
High 14.225 14.160 -0.065 -0.5% 14.450
Low 14.050 14.010 -0.040 -0.3% 13.935
Close 14.075 14.067 -0.008 -0.1% 14.067
Range 0.175 0.150 -0.025 -14.3% 0.515
ATR 0.267 0.258 -0.008 -3.1% 0.000
Volume 191 132 -59 -30.9% 1,313
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.529 14.448 14.150
R3 14.379 14.298 14.108
R2 14.229 14.229 14.095
R1 14.148 14.148 14.081 14.114
PP 14.079 14.079 14.079 14.062
S1 13.998 13.998 14.053 13.964
S2 13.929 13.929 14.040
S3 13.779 13.848 14.026
S4 13.629 13.698 13.985
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.696 15.396 14.350
R3 15.181 14.881 14.209
R2 14.666 14.666 14.161
R1 14.366 14.366 14.114 14.259
PP 14.151 14.151 14.151 14.097
S1 13.851 13.851 14.020 13.744
S2 13.636 13.636 13.973
S3 13.121 13.336 13.925
S4 12.606 12.821 13.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 13.935 0.715 5.1% 0.245 1.7% 18% False False 384
10 14.950 13.935 1.015 7.2% 0.257 1.8% 13% False False 35,059
20 15.465 13.935 1.530 10.9% 0.277 2.0% 9% False False 63,235
40 16.015 13.935 2.080 14.8% 0.258 1.8% 6% False False 64,642
60 17.430 13.935 3.495 24.8% 0.263 1.9% 4% False False 61,039
80 17.430 13.935 3.495 24.8% 0.252 1.8% 4% False False 47,520
100 17.510 13.935 3.575 25.4% 0.255 1.8% 4% False False 38,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.798
2.618 14.553
1.618 14.403
1.000 14.310
0.618 14.253
HIGH 14.160
0.618 14.103
0.500 14.085
0.382 14.067
LOW 14.010
0.618 13.917
1.000 13.860
1.618 13.767
2.618 13.617
4.250 13.373
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 14.085 14.118
PP 14.079 14.101
S1 14.073 14.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.