COMEX Silver Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary Previous Current 07-Sep-2018 10-Sep-2018 Change Change % Previous Week Open 14.095 14.040 -0.055 -0.4% 14.450 High 14.160 14.170 0.010 0.1% 14.450 Low 14.010 14.040 0.030 0.2% 13.935 Close 14.067 14.079 0.012 0.1% 14.067 Range 0.150 0.130 -0.020 -13.3% 0.515 ATR 0.258 0.249 -0.009 -3.5% 0.000 Volume 132 65 -67 -50.8% 1,313
Daily Pivots for day following 10-Sep-2018 Classic Woodie Camarilla DeMark R4 14.486 14.413 14.151 R3 14.356 14.283 14.115 R2 14.226 14.226 14.103 R1 14.153 14.153 14.091 14.190 PP 14.096 14.096 14.096 14.115 S1 14.023 14.023 14.067 14.060 S2 13.966 13.966 14.055 S3 13.836 13.893 14.043 S4 13.706 13.763 14.008	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 15.696 15.396 14.350 R3 15.181 14.881 14.209 R2 14.666 14.666 14.161 R1 14.366 14.366 14.114 14.259 PP 14.151 14.151 14.151 14.097 S1 13.851 13.851 14.020 13.744 S2 13.636 13.636 13.973 S3 13.121 13.336 13.925 S4 12.606 12.821 13.784
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.450 13.935 0.515 3.7% 0.223 1.6% 28% False False 275 10 14.950 13.935 1.015 7.2% 0.229 1.6% 14% False False 25,313 20 15.345 13.935 1.410 10.0% 0.275 2.0% 10% False False 59,084 40 15.900 13.935 1.965 14.0% 0.254 1.8% 7% False False 62,684 60 17.350 13.935 3.415 24.3% 0.259 1.8% 4% False False 60,710 80 17.430 13.935 3.495 24.8% 0.250 1.8% 4% False False 47,498 100 17.510 13.935 3.575 25.4% 0.251 1.8% 4% False False 38,536
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 14.723 2.618 14.510 1.618 14.380 1.000 14.300 0.618 14.250 HIGH 14.170 0.618 14.120 0.500 14.105 0.382 14.090 LOW 14.040 0.618 13.960 1.000 13.910 1.618 13.830 2.618 13.700 4.250 13.488
Fisher Pivots for day following 10-Sep-2018 Pivot 1 day 3 day R1 14.105 14.118 PP 14.096 14.105 S1 14.088 14.092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.